7,070 ▼ 170 (-2.35%) 01/20 13:43 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 7,240 -1.36% 108,029 -3,902 0.85% 0 -5,908 +4,203
20/01/16 7,340 +7.00% 400,064 -5,674 0.90% -10,125 -5,908 +18,987
20/01/15 6,860 -1.01% 52,350 -5,329 0.97% 0 4,217 +5,505
20/01/14 6,930 +2.51% 84,578 +587 1.04% 0 4,217 -586
20/01/13 6,760 +0.30% 24,681 +1,080 1.01% 0 4,217 -1,080
20/01/10 6,740 +5.31% 122,839 +26,413 0.99% -2,575 4,217 -25,492
20/01/09 6,400 +2.73% 30,612 +4,056 0.67% -3,162 2,838 -898
20/01/08 6,230 -5.18% 42,917 -8,023 0.62% +4,106 6,000 +4,419
20/01/07 6,570 +1.39% 28,856 +1,397 0.72% 0 1,894 -892
20/01/06 6,480 -2.70% 46,133 -2,696 0.70% 0 6 +3,691
20/01/03 6,660 -1.62% 17,997 -2,666 0.73% 0 6 +2,664
20/01/02 6,770 +0.74% 25,866 +1,586 0.77% 0 -648 -1,586
19/12/30 6,720 +2.91% 44,954 +6,963 0.75% 0 -648 -6,963
19/12/27 6,530 +2.19% 45,157 +10,332 0.66% +1,607 -648 -11,939
19/12/26 6,390 +0.95% 14,607 +559 0.53% 0 -2,255 -559
19/12/24 6,330 -1.86% 26,321 -963 0.53% +3,850 -2,255 -2,827
19/12/23 6,450 -4.02% 39,641 -599 0.54% 0 -13,405 +579
19/12/20 6,720 -2.47% 63,086 +232 0.55% -815 -24,705 +623
19/12/19 6,890 +2.38% 64,017 -1,363 0.54% -2,500 -35,190 +3,043
19/12/18 6,730 +0.75% 35,065 -3,552 0.56% +3,706 -35,590 -484
19/12/17 6,680 +3.09% 64,718 -2,200 0.60% 0 -39,296 +2,200
19/12/16 6,480 -2.56% 31,184 +3,419 0.63% 0 -42,996 -3,419
19/12/13 6,650 +0.91% 25,017 -639 0.59% 0 -48,996 +644
19/12/12 6,590 +0.46% 21,904 +685 0.60% 0 -54,915 -671
19/12/11 6,560 -0.30% 24,415 +2,185 0.58% 0 -54,915 -2,177
19/12/10 6,580 +0.30% 71,106 -1,950 0.56% -3,954 -54,915 +5,102
19/12/09 6,560 +6.84% 57,169 +12,003 0.58% 0 -50,961 -11,951
19/12/06 6,140 -0.65% 19,479 +7,788 0.43% 0 -50,961 -7,790
19/12/05 6,180 +0.32% 41,354 +1,860 0.34% -1,888 -50,961 +165
19/12/04 6,160 -1.60% 20,173 +3,819 0.31% 0 -49,073 -3,818
19/12/03 6,260 -1.73% 36,594 +6,830 0.25% -654 -49,073 -6,188
19/12/02 6,370 -2.30% 33,642 +6 0.16% 0 -48,780 -185
19/11/29 6,520 -2.69% 39,480 +1,736 0.17% 0 -48,780 -1,753
19/11/28 6,700 -0.74% 94,268 -7,827 0.14% 0 -48,780 +7,827
19/11/27 6,750 +3.69% 187,669 -2,100 0.24% 0 -52,780 +4,138
19/11/26 6,510 -0.91% 55,540 +1,383 0.27% -7,300 -52,780 +5,397
2268.82

▲18.25
0.81%

실시간검색

  1. 셀트리온173,500▼
  2. 삼성전자62,400▲
  3. 셀트리온헬스55,300▲
  4. 국일제지5,910▲
  5. 남선알미늄4,320▲
  6. 에이치엘비105,900▼
  7. 제낙스6,330↑
  8. 대한뉴팜12,300▲
  9. 에스코넥1,900▼
  10. 체시스4,465▼