6,290 ▲ 260 (+4.31%)
08/05 장마감 관심종목추가 관심종목 관심종목
에스피시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 6,290 +4.31% 90,586 +15,259 0.00% 0 -13,000 -15,259
20/08/04 6,030 0.00% 30,892 +2,353 0.22% 0 -13,000 -2,353
20/08/03 6,030 -1.15% 40,907 +4,085 0.20% 0 -13,000 -4,090
20/07/31 6,100 +0.83% 29,509 -1,824 0.15% 0 -13,000 +1,824
20/07/30 6,050 -0.98% 23,533 +2,081 0.17% 0 -13,000 -2,081
20/07/29 6,110 -1.45% 23,136 -6,611 0.14% 0 -13,000 +6,611
20/07/28 6,200 -0.96% 23,608 -1,809 0.22% 0 -13,000 +1,909
20/07/27 6,260 +0.48% 37,177 +6,425 0.25% 0 -13,000 -6,425
20/07/24 6,230 +1.30% 134,339 -1,151 0.17% 0 -13,000 +1,051
20/07/23 6,150 -1.44% 40,678 -4,827 0.18% -5,000 -13,000 +9,827
20/07/22 6,240 +0.16% 30,577 +3,395 0.24% 0 -8,000 -3,556
20/07/21 6,230 -0.95% 27,601 +122 0.20% -3,000 -8,000 +2,241
20/07/20 6,290 -0.79% 34,760 -9,305 0.20% -2,000 -2,000 +11,305
20/07/17 6,340 +2.26% 66,922 +2,082 0.31% 0 0 -2,082
20/07/16 6,200 +2.14% 86,076 +7,443 0.29% 0 9,920 -7,443
20/07/15 6,070 +1.17% 39,268 +1,756 0.19% 0 9,920 -1,756
20/07/14 6,000 -1.48% 36,200 -2,307 0.17% -3,000 9,920 +5,307
20/07/13 6,090 +0.33% 37,364 +4,544 0.20% 0 12,920 -4,544
20/07/10 6,070 -2.10% 40,375 -1,500 0.15% 0 12,920 +1,500
20/07/09 6,200 +2.31% 51,664 +6,251 0.16% 0 12,920 -6,251
20/07/08 6,060 -0.49% 31,838 -864 0.09% 0 13,205 +864
20/07/07 6,090 -1.14% 23,366 -2,969 0.10% 0 13,205 +2,969
20/07/06 6,160 +1.15% 24,548 -220 0.13% 0 13,205 +220
20/07/03 6,090 -1.93% 37,523 +1,326 0.14% 0 13,205 -1,276
20/07/02 6,210 +4.90% 40,394 +484 0.12% 0 13,205 -477
20/07/01 5,920 -3.43% 76,915 +1,758 0.11% 0 13,205 -256
20/06/30 6,130 -0.16% 72,696 -3,745 0.09% 0 13,205 +3,770
20/06/29 6,140 -6.12% 118,320 -2,504 0.14% 0 -1,633 +2,053
20/06/26 6,540 -2.39% 79,251 -1,574 0.17% 0 -1,633 +1,575
20/06/25 6,700 -2.90% 119,855 +2,291 0.19% 0 -1,706 -2,271
20/06/24 6,900 -3.63% 192,173 -7,780 0.16% 0 -1,724 +7,796
20/06/23 7,160 +2.43% 1,486,097 +13,357 0.26% +3,000 -1,762 -16,535
20/06/22 6,990 -9.22% 508,463 -12,225 0.09% 0 -4,817 +13,295
20/06/19 7,700 +17.02% 683,278 +8,081 0.24% +9,920 -4,633 -18,475
20/06/18 6,580 -1.79% 142,971 -13,092 0.14% 0 -14,553 +13,033
20/06/17 6,700 +4.69% 240,615 +7,045 0.30% 0 -47,819 -7,410
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲