6,410 ▼ 40 (-0.62%)
11/23 장마감 관심종목추가 관심종목 관심종목
에스피시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 6,410 -0.62% 24,588 -3,693 0.00% 0 -3,001 +3,893
20/11/20 6,450 +1.57% 25,621 +4,032 1.36% 0 -3,001 -4,032
20/11/19 6,350 -0.78% 30,613 -859 1.31% 0 -3,001 +859
20/11/18 6,400 -0.47% 26,841 -2,194 1.33% 0 -3,001 +2,194
20/11/17 6,430 +1.10% 75,849 +4,562 1.35% 0 -3,001 -4,447
20/11/16 6,360 -1.40% 31,856 +426 1.30% 0 -3,001 -420
20/11/13 6,450 -2.86% 56,586 -11,671 1.29% 0 -3,001 +12,215
20/11/12 6,640 +0.61% 70,046 +1,194 1.43% 0 -3,001 -2,128
20/11/11 6,600 -0.45% 57,995 -10,110 1.42% 0 -3,001 +10,110
20/11/10 6,630 +3.27% 158,538 +26,259 1.54% -1,001 -3,001 -25,527
20/11/09 6,420 -0.16% 35,384 +5,551 1.22% 0 -2,000 -5,551
20/11/06 6,430 -3.45% 61,390 -20,673 1.15% 0 -2,000 +20,673
20/11/05 6,660 +6.05% 147,034 +46,605 1.41% -2,000 -2,000 -44,605
20/11/04 6,280 -4.27% 89,851 -3,486 0.83% 0 0 +3,272
20/11/03 6,560 +2.82% 294,400 -15,268 0.88% 0 0 +15,338
20/11/02 6,380 -0.31% 46,842 -3,301 1.07% 0 0 +3,351
20/10/30 6,400 0.00% 116,730 -20,349 1.11% 0 0 +20,349
20/10/29 6,400 +1.91% 70,029 -4,843 1.36% 0 0 +4,843
20/10/28 6,280 +4.67% 97,937 +12,442 1.42% 0 0 -12,442
20/10/27 6,000 -0.33% 33,896 +2,705 1.26% 0 0 -2,683
20/10/26 6,020 +1.01% 42,024 -10,929 1.23% 0 0 +10,743
20/10/23 5,960 +3.29% 25,858 -707 1.36% 0 0 +1,829
20/10/22 5,770 -2.53% 16,935 -2,085 1.37% 0 -8,019 +585
20/10/21 5,920 +0.68% 16,661 +4,397 1.40% 0 -8,019 -4,397
20/10/20 5,880 0.00% 54,971 -1,422 1.34% 0 -21,912 +1,422
20/10/19 5,880 -1.18% 23,343 +431 1.36% 0 -23,212 -631
20/10/16 5,950 -4.03% 40,224 -7,316 1.36% 0 -16,331 +7,286
20/10/15 6,200 -2.67% 39,612 -9,044 1.45% 0 -16,931 +9,044
20/10/14 6,370 -3.48% 22,785 -2,593 1.56% 0 -17,194 +2,593
20/10/13 6,600 +0.15% 28,769 +6,793 1.59% 0 -17,194 -6,093
20/10/12 6,590 -1.05% 36,308 +1,204 1.50% 0 -20,421 -1,204
20/10/08 6,660 0.00% 29,426 +2,464 1.49% 0 -20,421 -2,464
20/10/07 6,660 +2.46% 46,914 +7,085 1.46% 0 -20,422 -7,085
20/10/06 6,500 -0.15% 80,372 +12,195 1.37% 0 -20,422 -12,195
20/10/05 6,510 +5.51% 94,288 +29,701 1.22% 0 -20,422 -29,701
20/09/29 6,170 +5.65% 31,779 +13,674 0.86% 0 -20,422 -13,674
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼