7,070 ▼ 10 (-0.14%)
08/07 장마감 관심종목추가 관심종목 관심종목
엔바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 7,070 -0.14% 123,089 +2,890 0.00% +8,964 -120,177 -21,591
20/08/06 7,080 -1.26% 131,945 -12,228 0.64% 0 -129,141 +11,387
20/08/05 7,170 +1.13% 197,109 +10,275 0.81% +8,761 -129,141 -20,638
20/08/04 7,090 +2.46% 232,982 +13,322 0.67% 0 -137,902 -15,437
20/08/03 6,920 +3.59% 134,752 +10,624 0.49% 0 -137,902 -10,903
20/07/31 6,680 -2.20% 123,945 -1,831 0.35% +1,000 -137,902 +727
20/07/30 6,830 0.00% 85,489 +1,874 0.37% 0 -138,902 -1,874
20/07/29 6,830 -2.01% 135,788 +3,415 0.35% 0 -138,902 -3,565
20/07/28 6,970 -1.69% 170,445 -1,042 0.30% 0 -138,902 +1,940
20/07/27 7,090 +0.28% 168,692 +2,589 0.32% 0 -138,902 -3,001
20/07/24 7,070 -1.81% 392,671 -8,149 0.28% 0 -138,902 +8,056
20/07/23 7,200 -1.50% 517,357 -7,057 0.39% 0 -138,902 +21,373
20/07/22 7,310 -4.69% 637,808 +6,552 0.50% 0 -138,902 -7,419
20/07/21 7,670 -2.67% 3,380,364 +2,528 0.41% +1,750 -151,902 -13
20/07/20 7,880 +23.90% 6,410,228 -14,836 0.38% -152 -153,652 +5,830
20/07/17 6,360 -0.47% 92,504 -410 0.57% -34,000 -153,500 +34,175
20/07/16 6,390 -3.03% 138,656 -3,893 0.58% -32,500 -119,500 +36,369
20/07/15 6,590 -1.05% 87,199 -3,046 0.63% -25,000 -87,000 +27,946
20/07/14 6,660 -1.04% 82,286 -15,279 0.67% -24,000 -62,000 +39,039
20/07/13 6,730 +0.30% 104,499 +12,107 0.88% -25,000 -38,000 +12,671
20/07/10 6,710 -0.89% 54,411 +621 0.72% 0 -13,000 -621
20/07/09 6,770 -0.73% 79,343 +2,620 0.71% 0 -13,000 -1,779
20/07/08 6,820 0.00% 44,308 +416 0.67% 0 -13,000 -2,116
20/07/07 6,820 -2.99% 132,540 -9,283 0.67% 0 -13,000 +9,161
20/07/06 7,030 -0.85% 84,748 -2,381 0.79% 0 -13,000 +2,393
20/07/03 7,090 +2.75% 294,783 +16,347 0.82% 0 -13,000 -15,912
20/07/02 6,900 -1.43% 147,515 -1,065 0.60% 0 -13,000 +1,164
20/07/01 7,000 +2.79% 236,490 -7,796 0.62% 0 -13,000 +8,056
20/06/30 6,810 +3.97% 303,410 +13,750 0.72% 0 -13,000 -13,470
20/06/29 6,550 +1.24% 483,356 +11,263 0.54% 0 -13,000 -11,263
20/06/26 6,470 +1.73% 56,742 +441 0.39% 0 -13,000 -441
20/06/25 6,360 -1.40% 70,333 +1,138 0.38% 0 -13,020 -1,937
20/06/24 6,450 -1.83% 109,895 -8,164 0.37% -13,000 -13,020 +21,148
20/06/23 6,570 +4.95% 395,063 -21,135 0.41% 0 -20 +20,951
20/06/22 6,260 +0.32% 31,197 -1,189 0.69% 0 -20 +1,096
20/06/19 6,240 -0.32% 45,639 -4,425 0.71% 0 -3,035 +4,375
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼