7,090 ▲ 190 (+2.75%)
07/03 장마감 관심종목추가 관심종목 관심종목
엔바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 7,090 +2.75% 294,783 +16,347 0.00% 0 -13,000 -15,912
20/07/02 6,900 -1.43% 147,515 -1,065 0.60% 0 -13,000 +1,164
20/07/01 7,000 +2.79% 236,490 -7,796 0.62% 0 -13,000 +8,056
20/06/30 6,810 +3.97% 303,410 +13,750 0.72% 0 -13,000 -13,470
20/06/29 6,550 +1.24% 483,356 +11,263 0.54% 0 -13,000 -11,263
20/06/26 6,470 +1.73% 56,742 +441 0.39% 0 -13,000 -441
20/06/25 6,360 -1.40% 70,333 +1,138 0.38% 0 -13,020 -1,937
20/06/24 6,450 -1.83% 109,895 -8,164 0.37% -13,000 -13,020 +21,148
20/06/23 6,570 +4.95% 395,063 -21,135 0.41% 0 -20 +20,951
20/06/22 6,260 +0.32% 31,197 -1,189 0.69% 0 -20 +1,096
20/06/19 6,240 -0.32% 45,639 -4,425 0.71% 0 -3,035 +4,375
20/06/18 6,260 +0.81% 63,333 +2,041 0.77% 0 -2,901 -2,047
20/06/17 6,210 -3.12% 79,834 +9,159 0.74% 0 -2,906 -9,159
20/06/16 6,410 +1.91% 140,438 +6,127 0.62% 0 -2,906 -6,661
20/06/15 6,290 -6.40% 112,848 -8,291 0.53% 0 -2,906 +8,090
20/06/12 6,720 -4.27% 114,737 +11,992 0.65% 0 -2,906 -12,153
20/06/11 7,020 -2.23% 100,451 +29 0.49% 0 -10,080 -1,037
20/06/10 7,180 -1.24% 40,993 +318 0.49% 0 -10,080 -318
20/06/09 7,270 -0.82% 44,071 -29 0.48% 0 -10,080 -120
20/06/08 7,330 +0.27% 102,941 +605 0.48% 0 -10,080 -605
20/06/05 7,310 +2.38% 148,583 -897 0.47% 0 -10,080 +438
20/06/04 7,140 -0.83% 83,210 -26 0.49% 0 -10,080 +55
20/06/03 7,200 +0.70% 218,851 -11,569 0.49% 0 -10,080 +11,601
20/06/02 7,150 +0.14% 70,353 +1,587 0.64% 0 -10,080 -1,604
20/06/01 7,140 +2.29% 83,848 +7,103 0.62% 0 -10,080 -7,100
20/05/29 6,980 -4.12% 137,202 -2,597 0.52% -20 -17,380 +1,531
20/05/28 7,280 -1.75% 144,594 +2,666 0.56% 0 -24,660 -3,068
20/05/27 7,410 -0.27% 110,294 -3,611 0.52% 0 -31,960 +3,027
20/05/26 7,430 -0.93% 148,548 +9,332 0.63% 0 -69,370 -9,188
20/05/25 7,500 0.00% 340,386 +4,771 0.51% -3,015 -69,370 +5,209
20/05/22 7,500 -1.57% 475,546 +22 0.44% +134 -66,355 -6,098
20/05/21 7,620 +11.08% 4,322,846 -13,701 0.44% -5 -68,489 +10,364
20/05/20 6,860 +8.89% 1,343,349 -30,886 0.63% 0 -68,484 +33,875
20/05/19 6,300 +2.11% 176,793 +3,627 1.04% 0 -68,484 -4,692
20/05/18 6,170 -4.34% 144,686 +962 0.99% 0 -68,484 -1,317
20/05/15 6,450 +2.54% 153,691 -3,840 0.98% -7,174 -68,484 +12,533
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲