ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,280 ¡å 270 (-2.83%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹¹ÙÀÌ¿ÀÁ¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
9,280 |
-2.83% |
598,034 |
+1,686 |
0.21% |
0 |
-21,000 |
+1,136 |
21/01/26 |
9,550 |
-8.61% |
1,784,362 |
-407 |
0.19% |
0 |
-6,000 |
-3,022 |
21/01/25 |
10,450 |
+1.46% |
1,351,354 |
-38,594 |
0.19% |
0 |
-6,000 |
+41,172 |
21/01/22 |
10,300 |
-5.94% |
3,045,795 |
+1,648 |
0.66% |
-1 |
-6,000 |
-4,535 |
21/01/21 |
10,950 |
+29.74% |
7,408,816 |
-114,785 |
0.64% |
-4,299 |
-3,999 |
+157,160 |
21/01/20 |
8,440 |
+0.72% |
199,545 |
+14,176 |
2.05% |
-1,000 |
300 |
-13,056 |
21/01/19 |
8,380 |
+2.82% |
159,438 |
+19,746 |
1.88% |
0 |
1,300 |
-19,960 |
21/01/18 |
8,150 |
-1.09% |
109,657 |
-4,594 |
1.64% |
0 |
1,300 |
+4,473 |
21/01/15 |
8,240 |
-3.06% |
110,219 |
-13,182 |
1.69% |
0 |
1,300 |
+15,398 |
21/01/14 |
8,500 |
+0.71% |
179,581 |
-8,590 |
1.85% |
-9,700 |
1,300 |
+18,251 |
21/01/13 |
8,440 |
+2.80% |
190,867 |
+16,725 |
1.96% |
0 |
11,000 |
-16,756 |
21/01/12 |
8,210 |
-0.24% |
154,773 |
+16,542 |
1.75% |
0 |
11,000 |
-16,827 |
21/01/11 |
8,230 |
-2.02% |
280,029 |
+2,223 |
1.55% |
0 |
11,000 |
-2,473 |
21/01/08 |
8,400 |
-1.41% |
196,162 |
-13,644 |
1.52% |
-3,000 |
11,000 |
+16,644 |
21/01/07 |
8,520 |
-1.39% |
177,233 |
-23,322 |
1.69% |
-3,000 |
14,000 |
+26,122 |
21/01/06 |
8,640 |
+2.25% |
398,390 |
+281 |
1.98% |
0 |
17,000 |
-2,787 |
21/01/05 |
8,450 |
+0.72% |
244,523 |
-5,514 |
1.97% |
0 |
17,000 |
+14,263 |
21/01/04 |
8,390 |
+3.07% |
351,093 |
+17,176 |
2.05% |
0 |
17,000 |
-4,814 |
20/12/30 |
8,140 |
+2.78% |
218,524 |
+3,902 |
1.84% |
0 |
17,000 |
-4,231 |
20/12/29 |
7,920 |
+4.49% |
136,263 |
+34,307 |
1.79% |
0 |
17,000 |
-33,996 |
20/12/28 |
7,580 |
-0.39% |
132,534 |
-7,563 |
1.37% |
+15,000 |
17,000 |
-8,263 |
20/12/24 |
7,610 |
-3.55% |
190,241 |
+16,918 |
1.46% |
0 |
1,800 |
-21,618 |
20/12/23 |
7,890 |
-2.95% |
214,165 |
-24,060 |
1.25% |
0 |
-1,700 |
+27,915 |
20/12/22 |
8,130 |
+1.12% |
286,831 |
+3,445 |
1.55% |
+2,000 |
-1,700 |
+51 |
20/12/21 |
8,040 |
-0.62% |
697,659 |
-12,636 |
1.51% |
0 |
-3,700 |
+7,273 |
20/12/16 |
7,400 |
+1.51% |
70,535 |
+20,475 |
2.07% |
0 |
-3,700 |
-20,475 |
20/12/15 |
7,290 |
+0.14% |
36,329 |
-7,385 |
1.82% |
0 |
-3,700 |
+7,385 |
20/12/14 |
7,280 |
-1.36% |
44,204 |
-9,724 |
1.91% |
0 |
-3,700 |
+9,724 |
20/12/11 |
7,380 |
+0.54% |
40,533 |
+6,402 |
2.03% |
0 |
-3,700 |
-6,402 |
20/12/10 |
7,340 |
+1.80% |
52,221 |
+14,618 |
1.95% |
0 |
-3,700 |
-14,618 |
20/12/09 |
7,210 |
-0.69% |
66,189 |
+6,480 |
1.77% |
0 |
-3,700 |
-6,390 |
20/12/08 |
7,260 |
-0.14% |
56,838 |
-10,809 |
1.84% |
0 |
-3,700 |
+10,571 |
20/12/07 |
7,270 |
-2.15% |
96,249 |
-16,706 |
1.97% |
0 |
-3,700 |
+16,463 |
20/12/04 |
7,430 |
-1.07% |
66,163 |
-10,322 |
2.18% |
0 |
-3,700 |
+10,279 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,600¡å
- Çö´ëÂ÷245,500¡å
- HMM14,100¡ã
- ´ëÇÑÇ×°ø30,400¡å
- ¾ÆÀÌ¿¡ÀÌ1,700¡ã
- DBÇÏÀÌÅØ66,200¡å
- ±â¾ÆÂ÷90,000¡ã
- ¼¿Æ®¸®¿ÂÇコ152,600¡ã
- SKÇÏÀ̴нº128,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- Çö´ëÂ÷245,500¡å
- ·¹ÀÌ55,700¡å
- LG103,000¡å
- »ï¼º¹ÙÀÌ¿À·Î849,000¡ã
- »óº¸1,320¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- »ï¼ºÀüÀÚ¿ì77,300¡å
- »ï¼ºÀüÀÚ85,600¡å
- µð½ºÇ÷¹ÀÌÅØ4,355¡å