8,720 ▲ 30 (+0.35%)
04/13 장마감 관심종목추가 관심종목 관심종목
한국바이오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 8,720 +0.35% 346,982 -78,688 0.00% +10,000 10,000 +68,671
21/04/12 8,690 +2.84% 183,518 +18,923 2.32% 0 0 -16,255
21/04/09 8,450 +0.60% 77,099 +10,451 2.09% 0 0 -10,705
21/04/08 8,400 0.00% 69,037 -6,897 1.96% 0 0 +5,372
21/04/07 8,400 +1.33% 76,304 +25,459 2.04% 0 0 -25,817
21/04/06 8,290 -1.19% 66,603 -16,082 1.73% 0 0 +14,676
21/04/05 8,390 +1.57% 95,792 +23,406 1.93% 0 85 -22,266
21/04/02 8,260 +1.23% 111,094 +17,205 1.64% 0 85 -17,447
21/04/01 8,160 -2.86% 130,740 -17,665 1.43% 0 85 +17,877
21/03/31 8,400 +0.72% 49,028 +7,412 1.65% 0 85 -7,771
21/03/30 8,340 +0.48% 34,915 -827 1.56% 0 85 +396
21/03/29 8,300 -0.12% 49,520 -911 1.57% 0 85 +841
21/03/26 8,310 0.00% 43,039 -3,721 1.58% 0 85 +3,671
21/03/25 8,310 -0.48% 36,861 +4,375 1.62% 0 85 -9,510
21/03/24 8,350 +1.83% 35,851 +7,420 1.57% 0 -8,915 -7,420
21/03/23 8,200 -2.84% 63,814 -6,347 1.48% 0 -8,915 +6,337
21/03/22 8,440 -1.52% 59,420 -10,282 1.56% 0 -8,915 +10,282
21/03/19 8,570 -0.35% 37,619 +3,551 1.68% 0 85 -3,470
21/03/18 8,600 +1.30% 90,517 +10,711 1.64% 0 -2,839 -11,286
21/03/17 8,490 -0.24% 103,130 +9,836 1.51% 0 -2,839 -19,711
21/03/16 8,510 +1.55% 96,246 +31,750 1.39% 0 -2,839 -28,450
21/03/15 8,380 +0.12% 46,571 +9,593 1.00% 0 -2,839 -9,609
21/03/12 8,370 +1.95% 55,330 +18,655 0.88% 0 -2,839 -18,655
21/03/11 8,210 +0.86% 37,024 +10,438 0.66% 0 -2,839 -10,942
21/03/10 8,140 -0.37% 51,860 +2,640 0.53% 0 -2,839 -12,590
21/03/09 8,170 -2.04% 90,843 -23,426 0.50% +85 -2,839 +6,648
21/03/08 8,340 +0.85% 74,921 -4,377 0.78% 0 -2,924 -19,638
21/03/05 8,270 +0.12% 66,294 -15,463 0.84% 0 -2,924 -4,327
21/03/04 8,260 -1.55% 42,418 -5,714 1.02% 0 -2,924 +5,276
21/03/03 8,390 +2.32% 55,284 +21,686 1.09% 0 -2,924 -21,686
21/03/02 8,200 +0.61% 83,370 -1,969 0.83% 0 -2,924 +898
21/02/26 8,150 -3.21% 110,374 -13,473 0.85% 0 -2,924 +13,473
21/02/25 8,420 +3.69% 107,650 +45,370 1.02% 0 -2,924 -47,870
21/02/24 8,120 -5.69% 166,986 -21,221 0.46% -9,000 -2,924 +30,081
21/02/23 8,610 -2.82% 104,911 -23,467 0.72% 0 6,076 +23,467
21/02/22 8,860 +2.43% 174,707 +17,301 1.01% 0 6,075 -14,743
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼