7,340 ▲ 370 (+5.31%)
08/04 장마감 관심종목추가 관심종목 관심종목
한국바이오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 7,340 +5.31% 469,030 +143,713 0.00% 0 -966 -147,590
20/08/03 6,970 -1.27% 164,565 -27,604 1.31% 0 -966 +27,274
20/07/31 7,060 -0.56% 86,880 +6,269 1.65% 0 -966 -6,469
20/07/30 7,100 -0.28% 134,116 +1,536 1.58% 0 -966 -1,347
20/07/29 7,120 -0.56% 131,114 +5,046 1.56% 0 -3,066 -5,185
20/07/28 7,160 -2.19% 253,952 -48,516 1.50% 0 -3,066 +48,417
20/07/27 7,320 +3.83% 337,141 +68,406 2.09% 0 -3,066 -68,406
20/07/24 7,050 -2.62% 198,427 -8,446 1.25% 0 -3,066 +8,546
20/07/23 7,240 +0.84% 219,090 +19,294 1.36% 0 -966 -19,914
20/07/22 7,180 -1.78% 205,750 -4,547 1.12% 0 -966 +3,390
20/07/21 7,310 +1.25% 376,513 +6,633 1.17% 0 -563 -5,098
20/07/20 7,220 +0.28% 160,700 -3,851 1.09% 0 -563 +6,434
20/07/17 7,200 -2.04% 238,776 -24,930 1.14% 0 -563 +23,830
20/07/16 7,350 -0.27% 397,285 -41,787 1.45% 0 -563 +41,879
20/07/15 7,370 +4.39% 503,687 +78,514 1.96% 0 -563 -77,293
20/07/14 7,060 -0.70% 572,889 -60,814 0.99% -140 -563 +58,524
20/07/13 7,110 +3.34% 239,543 +29,166 1.74% -826 -423 -28,378
20/07/10 6,880 -1.01% 154,317 -17,088 1.38% 0 403 +17,888
20/07/09 6,950 +0.58% 409,711 -29,919 1.59% 0 43 +29,897
20/07/08 6,910 -0.72% 148,405 +12,118 1.96% 0 -317 -13,618
20/07/07 6,960 -1.97% 232,253 -8,455 1.81% 0 -317 +9,335
20/07/06 7,100 +6.13% 371,451 +67,443 1.92% 0 -396 -68,472
20/07/03 6,690 -0.45% 290,234 +5,730 1.09% 0 -396 -6,286
20/07/02 6,720 -1.90% 808,484 +4,358 1.02% -2,100 404 -2,788
20/07/01 6,850 -3.93% 742,084 +3,274 0.96% 0 2,504 -1,785
20/06/30 7,130 +2.15% 8,475,618 -9,571 0.92% 0 2,504 +87,932
20/06/29 6,980 -4.38% 303,634 -12,767 1.04% 0 2,504 +12,032
20/06/26 7,300 +1.96% 491,755 +405 1.20% +2,100 -11,003 -1,637
20/06/25 7,160 +2.29% 674,207 -10,905 1.19% 0 -13,121 +12,071
20/06/24 7,000 +10.06% 4,551,925 +42,261 1.33% +403 313 -12,843
20/06/23 6,360 -3.34% 99,710 -4,663 0.81% 0 -128 +4,663
20/06/22 6,580 -1.05% 116,288 -31,095 0.86% 0 -1,892 +31,125
20/06/19 6,650 +4.56% 270,397 +27,491 1.25% 0 -1,709 -26,641
20/06/18 6,360 -1.24% 130,390 -10,069 0.91% 0 -2,459 +10,069
20/06/17 6,440 -0.62% 241,124 +16,156 1.03% 0 -2,709 -16,406
20/06/16 6,480 +5.37% 234,053 +16,081 0.83% 0 -24,426 -16,080
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼