7,350 ▼ 190 (-2.52%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 7,350 -2.52% 332,896 +13,261 0.00% -10,000 -172,967 -2,018
19/11/18 7,540 -2.46% 173,500 +427 0.00% -24,000 -163,181 +23,423
19/11/15 7,730 0.00% 88,806 +7,158 0.00% 0 -139,181 -7,197
19/11/13 8,000 +0.50% 104,502 -1,741 0.00% -2,500 -139,191 +4,241
19/11/11 7,990 -2.56% 132,451 +1,576 0.00% 0 -136,735 +4,414
19/11/08 8,200 -0.73% 152,745 -12,479 0.00% -9,512 -136,735 +22,191
19/11/07 8,260 +2.35% 271,176 +6,272 0.00% 0 -127,223 -8,493
19/11/06 8,070 -0.98% 170,100 -2,471 0.00% -5,000 -127,266 +1,481
19/11/05 8,150 +1.12% 225,291 +10,733 0.00% -16,000 -122,266 +5,278
19/11/04 8,060 +0.25% 187,260 +2,680 0.00% -44,289 -136,557 +41,522
19/11/01 8,040 -3.48% 332,270 +1,403 0.00% -60,666 -92,306 +55,523
19/10/31 8,330 -4.58% 341,015 +2,589 0.00% 0 -31,680 -1,334
19/10/30 8,730 -1.02% 195,735 -444 0.00% 0 -31,763 +524
19/10/29 8,820 -0.45% 426,997 -2,097 0.00% 0 -21,638 +1,539
19/10/28 8,860 +2.67% 621,672 +421 0.00% 0 -11,345 +3,522
19/10/25 8,630 -0.69% 281,554 +647 0.00% 0 -11,440 -5,757
19/10/24 8,690 -2.47% 591,398 +647 0.00% 0 -1,643 -746
19/10/23 8,910 +1.60% 1,682,555 +94 0.00% -1,000 -1,643 +2,429
19/10/22 8,770 0.00% 372,500 +3 0.00% 0 -4,063 -601
19/10/21 8,770 -1.13% 323,041 -6,408 0.00% 0 -4,063 +6,058
19/10/18 8,870 -0.23% 856,467 -1,456 0.00% -214 -4,063 -105
19/10/17 8,890 +3.01% 2,743,488 -4,419 0.00% 0 -3,957 +7,206
19/10/16 8,630 +0.58% 321,395 +5,771 0.00% -10 11,519 -7,852
19/10/15 8,580 -2.72% 492,628 +402 0.00% -44 11,529 +6,787
19/10/14 8,820 -3.18% 546,002 -2,230 0.00% 0 11,573 +1,713
19/10/11 9,110 +3.52% 2,413,683 +6,161 0.00% 0 -34,427 -11,195
19/10/10 8,800 +4.14% 2,405,461 +5,556 0.00% -43 -138,427 -6,880
19/10/08 8,450 -1.86% 921,445 -5,827 0.00% 0 -168,384 +5,502
19/10/07 8,610 +8.85% 5,792,422 -24,795 0.00% -30,291 -228,384 +60,454
19/10/04 7,910 -1.13% 187,130 -1,110 0.00% -38 -253,093 +1,357
19/10/02 8,000 +2.83% 231,872 -208 0.00% -40 -388,766 -6
19/10/01 7,780 +1.30% 354,950 +7,542 0.00% -83 -438,440 -4,906
19/09/30 7,680 -3.64% 262,907 +1,872 0.00% +10,125 -438,357 -10,592
19/09/27 7,970 -5.34% 329,403 +398 0.00% +10,293 -448,482 -10,292
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲