thinkels
9,280 ▼ 270 (-2.83%)
01/27 장마감 관심종목추가 관심종목 관심종목
한국바이오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 9,280 -2.83% 598,034 +1,686 0.21% 0 -21,000 +1,136
21/01/26 9,550 -8.61% 1,784,362 -407 0.19% 0 -6,000 -3,022
21/01/25 10,450 +1.46% 1,351,354 -38,594 0.19% 0 -6,000 +41,172
21/01/22 10,300 -5.94% 3,045,795 +1,648 0.66% -1 -6,000 -4,535
21/01/21 10,950 +29.74% 7,408,816 -114,785 0.64% -4,299 -3,999 +157,160
21/01/20 8,440 +0.72% 199,545 +14,176 2.05% -1,000 300 -13,056
21/01/19 8,380 +2.82% 159,438 +19,746 1.88% 0 1,300 -19,960
21/01/18 8,150 -1.09% 109,657 -4,594 1.64% 0 1,300 +4,473
21/01/15 8,240 -3.06% 110,219 -13,182 1.69% 0 1,300 +15,398
21/01/14 8,500 +0.71% 179,581 -8,590 1.85% -9,700 1,300 +18,251
21/01/13 8,440 +2.80% 190,867 +16,725 1.96% 0 11,000 -16,756
21/01/12 8,210 -0.24% 154,773 +16,542 1.75% 0 11,000 -16,827
21/01/11 8,230 -2.02% 280,029 +2,223 1.55% 0 11,000 -2,473
21/01/08 8,400 -1.41% 196,162 -13,644 1.52% -3,000 11,000 +16,644
21/01/07 8,520 -1.39% 177,233 -23,322 1.69% -3,000 14,000 +26,122
21/01/06 8,640 +2.25% 398,390 +281 1.98% 0 17,000 -2,787
21/01/05 8,450 +0.72% 244,523 -5,514 1.97% 0 17,000 +14,263
21/01/04 8,390 +3.07% 351,093 +17,176 2.05% 0 17,000 -4,814
20/12/30 8,140 +2.78% 218,524 +3,902 1.84% 0 17,000 -4,231
20/12/29 7,920 +4.49% 136,263 +34,307 1.79% 0 17,000 -33,996
20/12/28 7,580 -0.39% 132,534 -7,563 1.37% +15,000 17,000 -8,263
20/12/24 7,610 -3.55% 190,241 +16,918 1.46% 0 1,800 -21,618
20/12/23 7,890 -2.95% 214,165 -24,060 1.25% 0 -1,700 +27,915
20/12/22 8,130 +1.12% 286,831 +3,445 1.55% +2,000 -1,700 +51
20/12/21 8,040 -0.62% 697,659 -12,636 1.51% 0 -3,700 +7,273
20/12/16 7,400 +1.51% 70,535 +20,475 2.07% 0 -3,700 -20,475
20/12/15 7,290 +0.14% 36,329 -7,385 1.82% 0 -3,700 +7,385
20/12/14 7,280 -1.36% 44,204 -9,724 1.91% 0 -3,700 +9,724
20/12/11 7,380 +0.54% 40,533 +6,402 2.03% 0 -3,700 -6,402
20/12/10 7,340 +1.80% 52,221 +14,618 1.95% 0 -3,700 -14,618
20/12/09 7,210 -0.69% 66,189 +6,480 1.77% 0 -3,700 -6,390
20/12/08 7,260 -0.14% 56,838 -10,809 1.84% 0 -3,700 +10,571
20/12/07 7,270 -2.15% 96,249 -16,706 1.97% 0 -3,700 +16,463
20/12/04 7,430 -1.07% 66,163 -10,322 2.18% 0 -3,700 +10,279
3065.31

▼57.25
-1.83%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,600▼
  3. 현대차245,500▼
  4. HMM14,100▲
  5. 대한항공30,400▼
  6. 아이에이1,700▲
  7. DB하이텍66,200▼
  8. 기아차90,000▲
  9. 셀트리온헬스152,600▲
  10. SK하이닉스128,500▼