7,990 ▼ 10 (-0.13%)
09/29 장마감 관심종목추가 관심종목 관심종목
한국바이오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,990 -0.13% 65,248 -668 0.00% 0 -7,299 +668
20/09/28 8,000 +7.38% 123,268 +45,438 3.09% 0 -7,299 -45,438
20/09/24 7,220 -8.84% 233,904 -12,540 2.06% 0 -7,299 -19,460
20/09/23 7,920 -3.30% 181,872 -2,564 0.00% 0 -7,299 -5,136
20/09/22 8,190 -3.99% 159,303 -21,271 2.25% 0 -7,299 +21,276
20/09/21 8,530 -2.40% 186,842 -16,956 2.51% 0 -8,182 +17,435
20/09/18 8,740 +1.98% 108,890 +7,537 2.72% 0 -8,182 -8,657
20/09/17 8,570 -3.71% 184,845 +10,215 2.63% 0 -8,182 -9,825
20/09/16 8,900 -3.05% 211,540 -21,082 2.56% 0 -20,852 +20,501
20/09/15 9,180 +0.77% 141,447 +35,648 2.82% 0 -20,917 -35,648
20/09/14 9,110 +1.11% 119,699 +47,228 2.38% 0 -8,477 -47,201
20/09/11 9,010 -1.42% 140,711 -13,636 1.80% 0 -8,986 +14,426
20/09/10 9,140 +1.33% 191,129 +33,738 1.97% 0 -9,406 -33,846
20/09/09 9,020 -2.91% 271,460 +15,100 1.55% -913 -9,995 -14,511
20/09/08 9,290 -1.48% 346,578 +6,624 1.37% 0 -9,081 -6,834
20/09/07 9,430 0.00% 672,941 +46,673 1.29% +199 -9,253 -47,956
20/09/04 9,430 -1.77% 447,636 +14,729 0.71% 0 -10,288 -14,200
20/09/03 9,600 +1.69% 2,542,417 -32,688 0.54% 0 -10,288 +34,651
20/09/02 9,440 +4.31% 856,304 +34,413 0.94% 0 -10,288 -34,402
20/09/01 9,050 -0.55% 558,459 -83,988 0.50% -6,585 -10,288 +89,322
20/08/31 9,100 +2.82% 319,584 +67,815 1.53% 0 -3,703 -67,875
20/08/28 8,850 -1.01% 286,828 +12,788 0.69% 0 -3,703 -12,183
20/08/27 8,940 -3.25% 654,461 -74,061 0.54% 0 -3,703 +71,385
20/08/26 9,240 +1.76% 771,001 +21,451 1.39% 0 -3,703 -20,376
20/08/25 9,080 +4.13% 1,857,163 -95,912 1.12% -883 -3,703 +97,564
20/08/24 8,720 +2.35% 554,925 +19,385 2.30% 0 -2,820 -20,610
20/08/21 8,520 -1.27% 536,992 +82,016 2.06% 0 -2,820 -82,039
20/08/20 8,630 -3.03% 1,253,164 -5,710 1.06% -12,670 -2,820 +20,025
20/08/19 8,900 +2.18% 981,826 -36,018 1.13% -65 9,850 +36,400
20/08/18 8,710 -4.81% 1,136,124 +48,032 1.57% +12,440 9,915 -54,903
20/08/14 9,150 -12.86% 1,966,679 -76,437 1.01% -509 -2,525 +75,540
20/08/13 10,500 -0.47% 2,522,017 +95,450 1.95% -420 -2,016 -98,206
20/08/12 10,550 +12.11% 13,973,785 -14,744 0.78% -589 -1,596 +43,631
20/08/11 9,410 +29.97% 13,468,637 -161,542 0.87% +1 -1,007 +340,656
20/08/10 7,240 0.00% 178,233 +1,565 2.87% -172 -1,148 -1,396
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲