9,170 ▲ 540 (+6.26%) 10/17 12:18 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 8,630 +0.58% 321,395 +5,771 0.00% -10 11,519 -7,852
19/10/15 8,580 -2.72% 492,628 +402 0.00% -44 11,529 +6,787
19/10/14 8,820 -3.18% 546,002 -2,230 0.00% 0 11,573 +1,713
19/10/11 9,110 +3.52% 2,413,683 +6,161 0.00% 0 -34,427 -11,195
19/10/10 8,800 +4.14% 2,405,461 +5,556 0.00% -43 -138,427 -6,880
19/10/08 8,450 -1.86% 921,445 -5,827 0.00% 0 -168,384 +5,502
19/10/07 8,610 +8.85% 5,792,422 -24,795 0.00% -30,291 -228,384 +60,454
19/10/04 7,910 -1.13% 187,130 -1,110 0.00% -38 -253,093 +1,357
19/10/02 8,000 +2.83% 231,872 -208 0.00% -40 -388,766 -6
19/10/01 7,780 +1.30% 354,950 +7,542 0.00% -83 -438,440 -4,906
19/09/30 7,680 -3.64% 262,907 +1,872 0.00% +10,125 -438,357 -10,592
19/09/27 7,970 -5.34% 329,403 +398 0.00% +10,293 -448,482 -10,292
19/09/26 8,420 -4.86% 500,054 +888 0.00% -95 -458,775 -863
19/09/25 8,850 +0.45% 694,532 +189 0.00% +9,797 -458,680 -12,609
19/09/24 8,810 -4.65% 487,227 -136 0.00% 0 -468,477 +333
19/09/23 9,240 -2.22% 705,485 -4,997 0.00% -3,420 -469,828 +58,649
19/09/20 9,450 +2.16% 1,551,408 +5,133 0.00% 0 -466,409 +44,694
19/09/19 9,250 -3.14% 951,681 0 0.00% 0 -466,409 -530
19/09/18 9,550 +1.92% 1,946,697 0 0.00% -108 -482,409 +4,856
19/09/17 9,370 -5.64% 1,171,316 -3,750 0.00% +15,476 -486,261 -12,877
19/09/16 9,930 +4.53% 4,182,817 +3,134 0.00% 0 -512,216 -2,654
19/09/11 9,500 -3.75% 1,854,475 -3,271 0.00% 0 -512,216 +3,669
19/09/10 9,870 +2.71% 3,956,320 -9,091 0.00% -46,000 -512,216 +52,612
19/09/09 9,610 +14.54% 12,574,976 +12,463 0.00% -104,000 -462,216 +240,993
19/09/06 8,390 -4.66% 726,580 -819 0.00% -30,000 -352,286 +31,264
19/09/05 8,800 +2.68% 1,789,379 -6,716 0.00% -60,000 -317,216 +66,446
19/09/04 8,570 +1.54% 1,391,098 +2,509 0.00% -55,000 -263,215 +52,147
19/09/03 8,440 +18.21% 9,042,087 +5,111 0.00% -135,711 -202,214 +137,146
19/09/02 7,140 -3.38% 378,633 -370 0.00% -49,714 -66,502 +48,808
19/08/30 7,390 +3.94% 972,879 -3,638 0.00% 0 -81,681 +8,757
19/08/29 7,110 +3.80% 2,053,062 -1,247 0.00% 0 -81,681 -3,775
19/08/28 6,850 +0.74% 346,593 -1,929 0.00% 0 -81,681 +1,673
19/08/27 6,800 -2.02% 595,731 -306 0.00% 0 -81,681 +292
19/08/26 6,940 -7.47% 617,061 -5,943 0.00% 0 -81,681 +6,111
19/08/23 7,500 +7.76% 4,950,247 +8,843 0.00% -1,351 -81,681 -6,850
19/08/22 6,960 -2.66% 296,754 +171 0.00% -1 -80,330 -43
2078.89

▼3.94
-0.19%

실시간검색

  1. 셀트리온187,000-
  2. 에이치엘비128,000▲
  3. 헬릭스미스83,500▼
  4. 삼성전자50,200▼
  5. 국일제지6,010▲
  6. 에이치엘비생19,050▲
  7. 필룩스6,360▼
  8. 신라젠13,450▼
  9. 메디톡스336,200▼
  10. 씨티젠2,845▲