2,075 0 (0.00%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,075 -0.24% 23,911 0 0.03% +5,001 95,004 -5,001
19/10/14 2,080 +0.24% 5,441 0 0.03% +1,799 92,003 -1,799
19/10/11 2,075 -0.24% 7,880 0 0.03% +4,646 90,204 -4,646
19/10/10 2,080 +0.48% 410 0 0.02% +406 85,558 -406
19/10/08 2,070 -0.24% 58,570 0 0.01% -17,500 85,894 +14,317
19/10/07 2,075 -0.24% 4,331 0 0.01% +4,294 103,394 -4,294
19/10/04 2,080 0.00% 5,497 0 0.01% +2,607 99,100 -2,607
19/10/02 2,080 0.00% 7,950 0 0.01% -4,661 96,493 +4,661
19/10/01 2,080 0.00% 20,488 0 0.01% 0 101,154 -579
19/09/30 2,080 +0.24% 5,311 0 0.01% +999 108,758 -1,008
19/09/27 2,075 +0.24% 71,480 0 0.01% +62,191 107,759 -52,191
19/09/26 2,070 -0.48% 22,567 0 0.01% +15,200 45,568 -15,200
19/09/25 2,080 +0.24% 8,318 0 0.01% +4,200 35,368 -4,200
19/09/24 2,075 0.00% 8,095 0 0.01% 0 31,168 -5
19/09/23 2,075 0.00% 11,025 0 0.01% 0 31,168 -9,220
19/09/20 2,075 0.00% 20,126 0 0.01% 0 31,168 0
19/09/19 2,075 0.00% 14,108 0 0.01% +5,600 27,668 -5,600
19/09/18 2,075 +0.24% 38,121 0 0.01% -7,934 19,834 -15,061
19/09/17 2,070 +0.24% 8,674 0 0.01% 0 27,768 -163
19/09/16 2,065 -0.24% 30,108 0 0.01% +18,156 27,768 -18,156
19/09/11 2,070 0.00% 5,212 0 0.01% +2,000 9,612 -2,005
19/09/10 2,070 0.00% 3,194 0 0.01% 0 7,983 0
19/09/09 2,070 -0.24% 225 0 0.01% 0 7,983 0
19/09/06 2,075 +0.24% 866 0 0.01% +742 7,983 -742
19/09/05 2,070 -0.24% 121 0 0.01% 0 7,241 0
19/09/04 2,075 0.00% 85 0 0.01% 0 7,241 0
19/09/03 2,075 +0.48% 277 0 0.01% 0 7,242 0
19/09/02 2,065 0.00% 10,324 0 0.01% 0 -10,121 0
19/08/30 2,065 0.00% 10,530 0 0.01% +7,604 -10,758 -7,604
19/08/29 2,065 0.00% 1,180 0 0.01% 0 -18,361 -77
19/08/28 2,065 0.00% 1,601 0 0.01% 0 -18,360 -203
19/08/27 2,065 -0.24% 11,367 0 0.01% +5,000 -18,360 -5,000
19/08/26 2,070 -0.24% 207 0 0.01% 0 -23,360 0
19/08/23 2,075 +0.24% 225 0 0.01% 0 -23,360 0
19/08/22 2,070 -0.48% 8,502 0 0.01% 0 -23,360 0
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼