2,050 0 (0.00%) 11/21 15:07 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,050 0.00% 6,078 0 0.08% +4,078 157,723 -4,078
19/11/19 2,050 0.00% 7,843 0 0.08% +7,561 185,615 -3,299
19/11/18 2,050 0.00% 27,094 0 0.08% +25,145 178,029 -25,145
19/11/15 2,050 -0.49% 46 0 0.08% 0 150,511 0
19/11/13 2,060 +0.24% 4,708 0 0.08% +4,019 155,512 -4,019
19/11/11 2,055 +0.24% 4,387 0 0.08% +3,083 153,292 -3,007
19/11/08 2,050 0.00% 18,292 0 0.08% +10,191 154,855 +3,809
19/11/07 2,050 -0.49% 14,428 0 0.08% +6,467 145,070 -6,467
19/11/06 2,060 -0.48% 9,458 0 0.08% -2,624 121,103 +2,624
19/11/05 2,070 -0.24% 4,713 0 0.08% +1,889 128,021 -1,889
19/11/04 2,075 0.00% 199 0 0.08% -38 128,739 +38
19/11/01 2,075 -0.48% 11,833 0 0.08% +5,481 124,116 -5,481
19/10/31 2,085 +1.21% 43,483 0 0.08% +25,493 118,635 -25,493
19/10/30 2,060 0.00% 14 0 0.08% -2 94,141 +2
19/10/29 2,060 -0.48% 10,269 0 0.08% +3,622 156,334 -3,622
19/10/28 2,070 0.00% 44,102 0 0.08% +34,055 167,912 -44,055
19/10/24 2,075 0.00% 254 0 0.08% +2 138,057 -2
19/10/23 2,075 0.00% 26,007 0 0.08% +20,501 138,055 -20,501
19/10/22 2,075 0.00% 47,439 0 0.08% +8,798 117,554 -7,336
19/10/21 2,075 +0.24% 1,313 0 0.08% +2 108,756 -2
19/10/18 2,070 +0.49% 34,089 0 0.03% +31,970 114,354 -31,970
19/10/17 2,060 -0.72% 2,112 0 0.03% -25 74,450 +25
19/10/16 2,075 0.00% 4,882 0 0.03% -2,373 74,475 +2,373
19/10/15 2,075 -0.24% 23,911 0 0.03% +5,001 95,004 -5,001
19/10/14 2,080 +0.24% 5,441 0 0.03% +1,799 92,003 -1,799
19/10/11 2,075 -0.24% 7,880 0 0.03% +4,646 90,204 -4,646
19/10/10 2,080 +0.48% 410 0 0.02% +406 85,558 -406
19/10/08 2,070 -0.24% 58,570 0 0.01% -17,500 85,894 +14,317
19/10/07 2,075 -0.24% 4,331 0 0.01% +4,294 103,394 -4,294
19/10/04 2,080 0.00% 5,497 0 0.01% +2,607 99,100 -2,607
19/10/02 2,080 0.00% 7,950 0 0.01% -4,661 96,493 +4,661
19/10/01 2,080 0.00% 20,488 0 0.01% 0 101,154 -579
19/09/30 2,080 +0.24% 5,311 0 0.01% +999 108,758 -1,008
19/09/27 2,075 +0.24% 71,480 0 0.01% +62,191 107,759 -52,191
2092.87

▼32.45
-1.53%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,050▼
  5. 필룩스9,390▼
  6. 메지온149,000▼
  7. 부광약품14,400▼
  8. 아이큐어34,050▲
  9. 남선알미늄3,255▼
  10. 신라젠17,800▼