2,075 0 (0.00%) 09/20 12:28 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 2,075 0.00% 14,108 0 0.01% +5,600 27,668 -5,600
19/09/18 2,075 +0.24% 38,121 0 0.01% -7,934 19,834 -15,061
19/09/17 2,070 +0.24% 8,674 0 0.01% 0 27,768 -163
19/09/16 2,065 -0.24% 30,108 0 0.01% +18,156 27,768 -18,156
19/09/11 2,070 0.00% 5,212 0 0.01% +2,000 9,612 -2,005
19/09/10 2,070 0.00% 3,194 0 0.01% 0 7,983 0
19/09/09 2,070 -0.24% 225 0 0.01% 0 7,983 0
19/09/06 2,075 +0.24% 866 0 0.01% +742 7,983 -742
19/09/05 2,070 -0.24% 121 0 0.01% 0 7,241 0
19/09/04 2,075 0.00% 85 0 0.01% 0 7,241 0
19/09/03 2,075 +0.48% 277 0 0.01% 0 7,242 0
19/09/02 2,065 0.00% 10,324 0 0.01% 0 -10,121 0
19/08/30 2,065 0.00% 10,530 0 0.01% +7,604 -10,758 -7,604
19/08/29 2,065 0.00% 1,180 0 0.01% 0 -18,361 -77
19/08/28 2,065 0.00% 1,601 0 0.01% 0 -18,360 -203
19/08/27 2,065 -0.24% 11,367 0 0.01% +5,000 -18,360 -5,000
19/08/26 2,070 -0.24% 207 0 0.01% 0 -23,360 0
19/08/23 2,075 +0.24% 225 0 0.01% 0 -23,360 0
19/08/22 2,070 -0.48% 8,502 0 0.01% 0 -23,360 0
19/08/21 2,080 +0.24% 4,902 0 0.01% -3,500 -13,909 +3,500
19/08/20 2,075 0.00% 30,255 0 0.01% -2,234 -13,409 +2,234
19/08/19 2,075 +0.24% 1,147 0 0.01% 0 -16,175 0
19/08/16 2,070 -0.24% 426 0 0.01% 0 -16,175 +290
19/08/14 2,075 0.00% 1,071 0 0.01% 0 -16,175 0
19/08/13 2,075 +0.24% 4,213 0 0.01% +371 -18,265 -371
19/08/12 2,070 +0.24% 17,099 0 0.01% 0 -18,636 -73
19/08/09 2,065 -0.24% 12,511 0 0.01% 0 -13,066 0
19/08/08 2,070 0.00% 14,127 0 0.01% 0 -13,066 0
19/08/07 2,070 +0.24% 20,882 0 0.01% 0 -19,566 0
19/08/06 2,065 0.00% 28,261 0 0.00% +1 -24,806 -58
19/08/05 2,065 -0.96% 59,775 0 0.00% -17,363 -24,807 +17,363
19/08/02 2,085 -0.24% 5,380 -582 0.00% -637 -7,444 +1,219
19/08/01 2,090 +0.24% 4,327 -547 0.01% +1 -6,807 +412
19/07/31 2,085 0.00% 6,522 -638 0.02% +1 -6,808 +595
19/07/30 2,085 0.00% 1,923 0 0.02% 0 -6,809 0
19/07/29 2,085 0.00% 4,475 -760 0.02% 0 -6,809 +760
2089.33

▲8.98
0.43%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자49,450▲
  3. 백광소재6,880▲
  4. 셀트리온헬스52,400▲
  5. KINDEX9,610▲
  6. 헬릭스미스176,400▼
  7. 마니커1,410▲
  8. 올리패스27,300▼
  9. 보락2,405▲
  10. 한국항공우주40,950▼