2,135 ▼ 5 (-0.23%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,135 -0.23% 44,446 0 0.00% 0 153,432 -4,261
19/09/19 2,140 +0.47% 40,933 0 0.05% 0 174,474 -17,154
19/09/18 2,130 0.00% 35,235 +1,596 0.05% 0 174,474 -5,090
19/09/17 2,130 0.00% 33,628 0 0.00% +3,000 193,974 -6,000
19/09/16 2,130 -0.23% 29,205 -121 0.00% +6,002 194,095 -9,635
19/09/11 2,135 +0.23% 13,989 0 0.01% +2,000 210,972 -2,000
19/09/10 2,130 +0.24% 50,341 +121 0.01% +17,001 209,338 -23,507
19/09/09 2,125 -0.93% 43,741 -459 0.00% +20,001 192,337 -29,403
19/09/06 2,145 +0.70% 45,592 -2,456 0.02% +5,000 172,336 -2,484
19/09/05 2,130 0.00% 46,656 -4,292 0.09% +7,317 167,336 -3,025
19/09/04 2,130 0.00% 34,146 0 0.21% +5,689 164,019 -5,989
19/09/03 2,130 -0.23% 67,616 0 0.21% +8,506 157,830 -8,071
19/09/02 2,135 -0.70% 60,052 0 0.21% +2,000 149,324 -2,000
19/08/30 2,150 +0.70% 70,625 -1,189 0.21% +34,758 153,221 -34,069
19/08/29 2,135 -0.47% 60,931 -1,573 0.24% +1,125 123,963 -573
19/08/28 2,145 +0.47% 52,183 0 0.29% +1,369 122,839 -5,653
19/08/27 2,135 +0.47% 67,211 +805 0.29% +10,535 121,470 -16,109
19/08/26 2,125 -0.47% 65,593 0 0.27% +16,129 110,935 -30,444
19/08/23 2,135 -0.23% 26,493 +944 0.27% +5,000 94,806 -6,872
19/08/22 2,140 -0.93% 37,352 -3,309 0.24% +8,000 89,806 -4,691
19/08/21 2,160 +1.41% 78,677 -535 0.33% +21,042 81,806 -20,507
19/08/20 2,130 +0.24% 21,159 0 0.35% 0 120,764 -495
19/08/19 2,125 -0.93% 55,281 0 0.35% +19,500 129,767 -21,361
19/08/16 2,145 -0.69% 46,638 +5,115 0.35% +3,121 110,267 -7,236
19/08/14 2,160 +0.93% 84,220 -2,092 0.21% +22,879 112,146 -18,832
19/08/13 2,140 +0.94% 247,852 +4,508 0.27% +366 100,911 -8,459
19/08/12 2,120 +0.71% 44,941 +4,533 0.14% 0 115,545 -6,308
19/08/09 2,105 -1.64% 81,922 -5,775 0.01% 0 120,545 -3,873
19/08/08 2,140 +1.42% 59,454 +3,140 0.18% 0 120,545 -7,086
19/08/07 2,110 0.00% 136,630 +2,635 0.09% +4,000 120,545 -34,647
19/08/06 2,110 -1.40% 221,897 0 0.01% -500 126,545 -27,835
19/08/05 2,140 -1.83% 255,684 -31,940 0.01% 0 128,045 +31,940
19/08/02 2,180 -1.58% 80,625 +3,812 0.93% +5,897 125,898 -9,709
19/08/01 2,215 -0.23% 190,424 -2,231 0.82% +5,500 120,001 -3,272
19/07/31 2,220 +0.23% 146,328 -4,541 0.88% +1 124,501 +4,540
19/07/30 2,215 -1.34% 264,743 +14,217 1.01% 0 124,500 -14,217
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲