2,005 0 (0.00%)
09/25 08:50 관심종목추가 관심종목 관심종목
유진스팩4호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,005 +0.25% 2,943 -72 0.06% +20 19,661 +52
20/09/23 2,000 -0.50% 13,741 +35 0.00% +9,464 19,691 -5,499
20/09/22 2,010 -0.25% 4,721 0 0.06% +1,002 10,227 -1,002
20/09/21 2,015 0.00% 7 0 0.06% 0 9,428 0
20/09/18 2,015 +0.25% 384 0 0.06% +10 9,815 -10
20/09/17 2,010 0.00% 108 0 0.06% 0 9,816 0
20/09/16 2,010 0.00% 8,672 -43 0.06% +3,012 18,647 -2,969
20/09/15 2,010 0.00% 6,324 +80 0.06% +5,000 18,646 -5,080
20/09/14 2,010 0.00% 1,666 0 0.06% +30 24,726 -30
20/09/11 2,010 0.00% 13 0 0.06% +10 24,696 -10
20/09/10 2,010 0.00% 435 0 0.06% +10 24,717 -10
20/09/09 2,010 +0.50% 2,809 0 0.06% +10 24,737 -10
20/09/08 2,000 -0.50% 5,959 -49 0.06% +10 24,728 +39
20/09/07 2,010 +0.50% 8,948 +49 0.06% +1,020 29,683 -3,141
20/09/04 2,000 0.00% 14,662 0 0.06% 0 28,663 0
20/09/03 2,000 +0.25% 553 0 0.06% +10 28,665 -10
20/09/02 1,995 -0.25% 548 0 0.06% 0 28,658 0
20/09/01 2,000 0.00% 1,516 0 0.06% +30 28,659 -30
20/08/31 2,000 0.00% 12,415 0 0.06% +21 28,631 -21
20/08/28 2,000 0.00% 1,785 0 0.06% +2 30,944 -2
20/08/27 2,000 0.00% 5,151 0 0.06% +50 33,404 -50
20/08/26 2,000 0.00% 843 0 0.06% 0 33,790 0
20/08/25 2,000 0.00% 1,518 0 0.06% +203 37,082 -203
20/08/24 2,000 0.00% 1,281 0 0.06% +387 46,879 -387
20/08/21 2,000 0.00% 4,603 0 0.06% +11 46,974 -11
20/08/20 2,000 -0.50% 16,879 -735 0.06% +8,831 48,341 +4,223
20/08/19 2,010 0.00% 4,771 +111 0.08% +3,011 39,510 -3,122
20/08/18 2,010 +0.25% 17,978 +111 0.07% +11,080 46,347 -11,191
20/08/14 2,005 +0.25% 1,755 0 0.07% 0 35,376 0
20/08/13 2,000 -0.74% 1,398 0 0.07% +31 35,377 -31
20/08/12 2,015 +0.25% 15,374 0 0.07% +30 35,352 -30
20/08/11 2,010 +0.25% 9,614 +171 0.07% +1 35,322 -172
20/08/10 2,005 +0.25% 8,083 +198 0.07% +4,965 35,322 -5,163
20/08/07 2,000 0.00% 13 0 0.06% 0 35,339 0
20/08/06 2,000 0.00% 3,894 +144 0.06% +2 35,340 -146
20/08/05 2,000 -0.25% 11,322 -205 0.06% +3 35,338 +202
2287.56

▲14.86
0.65%

실시간검색

  1. 셀트리온250,000▼
  2. 삼성전자57,800-
  3. 빅텍9,510-
  4. 세우글로벌3,160-
  5. 카카오352,000-
  6. 셀트리온헬스85,200-
  7. 텔콘RF제약9,990-
  8. 네이처셀9,130-
  9. 케이피엠테크6,360-
  10. 코미팜15,250-