ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,140 0 (0.00%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯Áø½ºÆÑ4È£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
2,140 |
0.00% |
20,553 |
-372 |
0.00% |
-5,269 |
-53,958 |
+5,641 |
21/04/15 |
2,140 |
-0.23% |
20,102 |
0 |
0.07% |
0 |
-48,689 |
0 |
21/04/14 |
2,145 |
+0.70% |
17,510 |
-119 |
0.07% |
-999 |
-48,689 |
+1,118 |
21/04/13 |
2,130 |
0.00% |
3,041 |
+191 |
0.08% |
-1,235 |
-47,690 |
+1,044 |
21/04/12 |
2,130 |
+0.47% |
7,013 |
+184 |
0.07% |
0 |
-46,455 |
-1,079 |
21/04/09 |
2,120 |
0.00% |
37,328 |
+187 |
0.07% |
-33,834 |
-46,454 |
+13,848 |
21/04/08 |
2,120 |
0.00% |
6,130 |
-7 |
0.06% |
-1,350 |
-12,610 |
+1,357 |
21/04/07 |
2,120 |
0.00% |
9,239 |
+157 |
0.06% |
-6,207 |
-11,260 |
+6,050 |
21/04/06 |
2,120 |
0.00% |
2,232 |
0 |
0.06% |
-2,049 |
-5,053 |
+2,049 |
21/04/05 |
2,120 |
-0.24% |
4,221 |
0 |
0.06% |
-1,148 |
-3,003 |
+714 |
21/04/02 |
2,125 |
-0.47% |
4,422 |
0 |
0.06% |
+32 |
-1,853 |
-98 |
21/04/01 |
2,135 |
+0.23% |
10,561 |
0 |
0.06% |
-1,000 |
-1,885 |
+700 |
21/03/31 |
2,130 |
0.00% |
2,693 |
0 |
0.06% |
0 |
-884 |
-200 |
21/03/30 |
2,130 |
0.00% |
47,830 |
0 |
0.06% |
-990 |
-883 |
+3,717 |
21/03/29 |
2,130 |
+1.43% |
11,097 |
0 |
0.06% |
0 |
108 |
0 |
21/03/26 |
2,100 |
+0.72% |
3,900 |
-176 |
0.06% |
0 |
461 |
+176 |
21/03/25 |
2,085 |
-0.71% |
8,050 |
+88 |
0.06% |
+10 |
461 |
+4,466 |
21/03/24 |
2,100 |
+0.24% |
4,712 |
0 |
0.06% |
0 |
451 |
+40 |
21/03/23 |
2,095 |
-0.24% |
4,700 |
+88 |
0.06% |
+10 |
451 |
-98 |
21/03/22 |
2,100 |
0.00% |
4,847 |
-57 |
0.06% |
+71 |
441 |
-14 |
21/03/19 |
2,100 |
-0.24% |
3,705 |
0 |
0.06% |
0 |
371 |
0 |
21/03/18 |
2,105 |
-0.24% |
12,770 |
0 |
0.06% |
0 |
373 |
0 |
21/03/17 |
2,110 |
0.00% |
2,746 |
0 |
0.06% |
0 |
587 |
0 |
21/03/16 |
2,110 |
-0.24% |
6,558 |
0 |
0.06% |
0 |
587 |
0 |
21/03/15 |
2,115 |
0.00% |
2,020 |
0 |
0.06% |
+1 |
590 |
-1 |
21/03/12 |
2,115 |
+0.24% |
713 |
0 |
0.06% |
+10 |
640 |
-10 |
21/03/11 |
2,110 |
+0.48% |
1,493 |
0 |
0.06% |
0 |
632 |
0 |
21/03/10 |
2,100 |
+0.48% |
2,287 |
+57 |
0.06% |
0 |
458 |
-57 |
21/03/09 |
2,090 |
-0.24% |
1,341 |
-156 |
0.06% |
+1 |
36 |
+155 |
21/03/08 |
2,095 |
+0.24% |
5,561 |
+60 |
0.06% |
+2 |
35 |
-62 |
21/03/05 |
2,090 |
0.00% |
519 |
0 |
0.06% |
0 |
33 |
0 |
21/03/04 |
2,090 |
0.00% |
1,853 |
0 |
0.06% |
+1 |
23 |
-1 |
21/03/03 |
2,090 |
-0.48% |
2,253 |
0 |
0.06% |
+1 |
22 |
-1 |
21/03/02 |
2,100 |
-0.47% |
1,679 |
0 |
0.06% |
+1 |
1,069 |
-1 |
21/02/26 |
2,110 |
+0.24% |
3,895 |
0 |
0.06% |
+353 |
645 |
-352 |
21/02/25 |
2,105 |
-0.71% |
4,649 |
-147 |
0.06% |
0 |
-4,708 |
+147 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å