2,070 ▲ 10 (+0.49%) 11/19 09:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,060 +0.24% 13,919 0 0.02% +9,694 87,909 -9,694
19/11/15 2,055 +0.24% 40,999 0 0.02% +14,524 78,215 -16,224
19/11/13 2,070 +0.49% 17,665 0 0.02% +12,493 63,691 -12,463
19/11/11 2,070 0.00% 6,639 0 0.02% +4,281 52,307 -4,281
19/11/08 2,070 0.00% 28,390 0 0.02% +12,494 48,026 -12,510
19/11/07 2,070 +0.73% 8,267 0 0.02% +4,179 36,532 -6,141
19/11/06 2,055 0.00% 6,046 0 0.02% +5,124 32,353 -5,124
19/11/05 2,055 +0.49% 10,987 0 0.02% +2,448 37,229 -2,448
19/11/04 2,045 -0.73% 7,504 0 0.02% +1,536 50,281 -1,536
19/11/01 2,060 +0.24% 8,746 0 0.02% +858 50,745 -858
19/10/31 2,055 -0.24% 8,746 0 0.02% +3,465 49,887 -3,465
19/10/30 2,060 -0.24% 15,827 0 0.02% 0 51,922 -1,135
19/10/29 2,065 -0.24% 14,211 0 0.02% +2,500 81,922 -2,500
19/10/28 2,070 0.00% 17,315 0 0.02% +2,500 79,422 -2,500
19/10/25 2,070 0.00% 15,898 0 0.02% 0 76,922 0
19/10/24 2,070 -0.96% 40,940 0 0.02% +5,000 76,922 -7,838
19/10/23 2,090 +0.97% 41,627 0 0.02% +6,813 71,922 -6,813
19/10/22 2,070 -0.72% 12,397 0 0.02% 0 65,109 0
19/10/21 2,085 +0.24% 15,398 0 0.02% 0 65,109 0
19/10/18 2,080 -0.48% 11,207 0 0.02% 0 65,109 0
19/10/17 2,090 -0.48% 17,981 0 0.02% 0 65,109 0
19/10/16 2,100 0.00% 8,592 0 0.02% 0 68,109 0
19/10/15 2,100 +0.24% 6,017 0 0.02% +1,109 74,111 -1,109
19/10/14 2,095 +0.72% 4,603 0 0.02% 0 75,002 0
19/10/11 2,080 -0.95% 27,917 0 0.02% +1,000 92,003 -1,000
19/10/10 2,100 +0.48% 19,562 0 0.02% 0 111,004 +109
19/10/08 2,090 -0.71% 74,379 0 0.02% +10,000 116,004 -10,000
19/10/07 2,105 -0.71% 26,436 0 0.02% +15,500 113,321 -15,500
19/10/04 2,120 0.00% 21,033 0 0.02% +2,000 103,510 -2,000
19/10/02 2,120 -1.17% 52,484 0 0.02% 0 110,016 -7,027
19/10/01 2,145 -1.15% 29,665 0 0.02% +5,500 112,016 -5,500
19/09/30 2,170 +1.64% 60,923 -1,066 0.02% +30,000 141,274 -28,934
19/09/27 2,135 +0.47% 38,990 0 0.05% 0 112,399 +4,047
19/09/26 2,125 -1.16% 24,587 0 0.05% 0 113,768 +2,193
2141.12

▼19.57
-0.91%

실시간검색

  1. 셀트리온183,000▼
  2. 삼성전자52,800▼
  3. 셀트리온헬스51,000▼
  4. 남선알미늄3,860▼
  5. 필룩스10,250▲
  6. 신라젠18,600▼
  7. 에이치엘비139,900▼
  8. 인트로메딕7,340▼
  9. 장원테크3,130▲
  10. 파라다이스19,350▼