2,140 0 (0.00%)
04/16 장마감 관심종목추가 관심종목 관심종목
유진스팩4호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 2,140 0.00% 20,553 -372 0.00% -5,269 -53,958 +5,641
21/04/15 2,140 -0.23% 20,102 0 0.07% 0 -48,689 0
21/04/14 2,145 +0.70% 17,510 -119 0.07% -999 -48,689 +1,118
21/04/13 2,130 0.00% 3,041 +191 0.08% -1,235 -47,690 +1,044
21/04/12 2,130 +0.47% 7,013 +184 0.07% 0 -46,455 -1,079
21/04/09 2,120 0.00% 37,328 +187 0.07% -33,834 -46,454 +13,848
21/04/08 2,120 0.00% 6,130 -7 0.06% -1,350 -12,610 +1,357
21/04/07 2,120 0.00% 9,239 +157 0.06% -6,207 -11,260 +6,050
21/04/06 2,120 0.00% 2,232 0 0.06% -2,049 -5,053 +2,049
21/04/05 2,120 -0.24% 4,221 0 0.06% -1,148 -3,003 +714
21/04/02 2,125 -0.47% 4,422 0 0.06% +32 -1,853 -98
21/04/01 2,135 +0.23% 10,561 0 0.06% -1,000 -1,885 +700
21/03/31 2,130 0.00% 2,693 0 0.06% 0 -884 -200
21/03/30 2,130 0.00% 47,830 0 0.06% -990 -883 +3,717
21/03/29 2,130 +1.43% 11,097 0 0.06% 0 108 0
21/03/26 2,100 +0.72% 3,900 -176 0.06% 0 461 +176
21/03/25 2,085 -0.71% 8,050 +88 0.06% +10 461 +4,466
21/03/24 2,100 +0.24% 4,712 0 0.06% 0 451 +40
21/03/23 2,095 -0.24% 4,700 +88 0.06% +10 451 -98
21/03/22 2,100 0.00% 4,847 -57 0.06% +71 441 -14
21/03/19 2,100 -0.24% 3,705 0 0.06% 0 371 0
21/03/18 2,105 -0.24% 12,770 0 0.06% 0 373 0
21/03/17 2,110 0.00% 2,746 0 0.06% 0 587 0
21/03/16 2,110 -0.24% 6,558 0 0.06% 0 587 0
21/03/15 2,115 0.00% 2,020 0 0.06% +1 590 -1
21/03/12 2,115 +0.24% 713 0 0.06% +10 640 -10
21/03/11 2,110 +0.48% 1,493 0 0.06% 0 632 0
21/03/10 2,100 +0.48% 2,287 +57 0.06% 0 458 -57
21/03/09 2,090 -0.24% 1,341 -156 0.06% +1 36 +155
21/03/08 2,095 +0.24% 5,561 +60 0.06% +2 35 -62
21/03/05 2,090 0.00% 519 0 0.06% 0 33 0
21/03/04 2,090 0.00% 1,853 0 0.06% +1 23 -1
21/03/03 2,090 -0.48% 2,253 0 0.06% +1 22 -1
21/03/02 2,100 -0.47% 1,679 0 0.06% +1 1,069 -1
21/02/26 2,110 +0.24% 3,895 0 0.06% +353 645 -352
21/02/25 2,105 -0.71% 4,649 -147 0.06% 0 -4,708 +147
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼