2,080 ▼ 20 (-0.95%) 10/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 2,080 -0.95% 27,917 0 0.02% +1,000 92,003 -1,000
19/10/10 2,100 +0.48% 19,562 0 0.02% 0 111,004 +109
19/10/08 2,090 -0.71% 74,379 0 0.02% +10,000 116,004 -10,000
19/10/07 2,105 -0.71% 26,436 0 0.02% +15,500 113,321 -15,500
19/10/04 2,120 0.00% 21,033 0 0.02% +2,000 103,510 -2,000
19/10/02 2,120 -1.17% 52,484 0 0.02% 0 110,016 -7,027
19/10/01 2,145 -1.15% 29,665 0 0.02% +5,500 112,016 -5,500
19/09/30 2,170 +1.64% 60,923 -1,066 0.02% +30,000 141,274 -28,934
19/09/27 2,135 +0.47% 38,990 0 0.05% 0 112,399 +4,047
19/09/26 2,125 -1.16% 24,587 0 0.05% 0 113,768 +2,193
19/09/25 2,150 +0.70% 66,091 0 0.05% 0 124,303 -16,240
19/09/24 2,135 +0.71% 41,803 0 0.05% 0 140,432 0
19/09/23 2,120 -0.70% 36,103 0 0.05% 0 145,432 -11,000
19/09/20 2,135 -0.23% 44,446 0 0.05% 0 153,432 -4,261
19/09/19 2,140 +0.47% 40,933 0 0.05% 0 174,474 -17,154
19/09/18 2,130 0.00% 35,235 +1,596 0.05% 0 174,474 -5,090
19/09/17 2,130 0.00% 33,628 0 0.00% +3,000 193,974 -6,000
19/09/16 2,130 -0.23% 29,205 -121 0.00% +6,002 194,095 -9,635
19/09/11 2,135 +0.23% 13,989 0 0.01% +2,000 210,972 -2,000
19/09/10 2,130 +0.24% 50,341 +121 0.01% +17,001 209,338 -23,507
19/09/09 2,125 -0.93% 43,741 -459 0.00% +20,001 192,337 -29,403
19/09/06 2,145 +0.70% 45,592 -2,456 0.02% +5,000 172,336 -2,484
19/09/05 2,130 0.00% 46,656 -4,292 0.09% +7,317 167,336 -3,025
19/09/04 2,130 0.00% 34,146 0 0.21% +5,689 164,019 -5,989
19/09/03 2,130 -0.23% 67,616 0 0.21% +8,506 157,830 -8,071
19/09/02 2,135 -0.70% 60,052 0 0.21% +2,000 149,324 -2,000
19/08/30 2,150 +0.70% 70,625 -1,189 0.21% +34,758 153,221 -34,069
19/08/29 2,135 -0.47% 60,931 -1,573 0.24% +1,125 123,963 -573
19/08/28 2,145 +0.47% 52,183 0 0.29% +1,369 122,839 -5,653
19/08/27 2,135 +0.47% 67,211 +805 0.29% +10,535 121,470 -16,109
19/08/26 2,125 -0.47% 65,593 0 0.27% +16,129 110,935 -30,444
19/08/23 2,135 -0.23% 26,493 +944 0.27% +5,000 94,806 -6,872
19/08/22 2,140 -0.93% 37,352 -3,309 0.24% +8,000 89,806 -4,691
19/08/21 2,160 +1.41% 78,677 -535 0.33% +21,042 81,806 -20,507
19/08/20 2,130 +0.24% 21,159 0 0.35% 0 120,764 -495
19/08/19 2,125 -0.93% 55,281 0 0.35% +19,500 129,767 -21,361
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑