16,800 ▼ 750 (-4.27%)
02/26 장마감 관심종목추가 관심종목 관심종목
티움바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 16,800 -4.27% 245,376 -26,397 0.00% +2,115 -107,123 +24,395
21/02/25 17,550 +9.01% 361,165 -22,441 0.66% -3,392 -141,766 +25,751
21/02/24 16,100 -1.23% 245,422 +23,751 0.76% +4,040 -142,329 -27,789
21/02/23 16,300 -1.81% 194,042 +23,527 0.66% -7,160 -144,670 -16,522
21/02/22 16,600 -3.21% 201,732 +2,850 0.56% +195 -137,978 -2,906
21/02/19 17,150 -1.44% 270,385 -4,959 0.54% -99 -134,528 +1,189
21/02/18 17,400 -3.33% 150,100 -12,679 0.56% -1,423 -134,988 +14,302
21/02/17 18,000 +1.69% 192,812 -19,643 0.61% +2,757 -143,490 +16,186
21/02/16 17,700 -1.12% 280,182 -21,996 0.70% +67 -179,490 +15,779
21/02/15 17,900 -2.72% 252,598 -13,924 0.79% +1,751 -199,228 +12,858
21/02/10 18,400 +2.79% 137,097 -4,507 0.85% -100 -277,358 +3,760
21/02/09 17,900 -0.83% 134,665 +32,353 0.87% +238 -277,565 -32,791
21/02/08 18,050 -1.10% 133,531 -11,993 0.73% +696 -309,275 +16,197
21/02/05 18,250 +1.11% 81,783 +6,380 0.78% +1,291 -503,944 -7,521
21/02/04 18,050 -1.90% 167,279 -10,751 0.75% +31 -562,359 +4,799
21/02/03 18,400 -1.08% 161,269 -3,835 0.80% -23,922 -636,133 +26,464
21/02/02 18,600 -0.27% 154,280 -9,722 0.81% -15,629 -789,728 +30,218
21/02/01 18,650 +3.04% 170,566 +12,970 0.86% -991 -909,096 -11,983
21/01/29 18,100 -1.63% 384,991 -3,106 0.80% -28,606 -919,887 +27,788
21/01/28 18,400 -3.16% 277,194 +15,092 0.81% -38,982 -883,469 +22,129
21/01/27 19,000 -4.52% 360,433 +3,886 0.75% -32,528 -846,062 +31,722
21/01/26 19,900 -3.40% 286,052 -19,791 0.76% -3,955 -797,661 +30,445
21/01/25 20,600 +2.74% 528,321 -16,977 0.85% +1,699 -736,199 +8,585
21/01/22 20,050 +0.75% 233,730 -20,813 0.92% -468 -740,763 +18,664
21/01/21 19,900 +0.76% 389,801 -91,922 1.00% +3,645 -731,571 +85,169
21/01/20 19,750 +4.22% 502,239 -88,544 1.39% -559 -740,739 +86,824
21/01/19 18,950 +3.55% 423,370 +34,761 1.76% -9,925 -740,204 -12,252
21/01/18 18,300 -4.44% 543,664 -2,962 1.62% -33,243 -731,448 +46,031
21/01/15 19,150 -3.04% 544,942 +76,111 1.63% -19,671 -712,588 -54,268
21/01/14 19,750 -5.95% 887,455 +44,122 1.31% -76,379 -725,357 +29,572
21/01/13 21,000 +2.19% 547,577 -8,033 1.12% -307 -594,227 +7,096
21/01/12 20,550 -2.61% 903,003 -39,877 1.16% -31,472 -577,744 +74,644
21/01/11 21,100 -8.66% 1,783,844 +154,631 1.33% -193,973 -538,494 +34,878
21/01/07 25,250 -2.88% 2,053,995 +22,581 0.35% -57,124 -385,815 +34,585
21/01/06 26,000 +5.26% 7,648,490 -30,988 0.25% -73,743 -312,433 +118,523
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼