ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
16,800 ¡å 750 (-4.27%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ƽ¿ò¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
16,800 |
-4.27% |
245,376 |
-26,397 |
0.00% |
+2,115 |
-107,123 |
+24,395 |
21/02/25 |
17,550 |
+9.01% |
361,165 |
-22,441 |
0.66% |
-3,392 |
-141,766 |
+25,751 |
21/02/24 |
16,100 |
-1.23% |
245,422 |
+23,751 |
0.76% |
+4,040 |
-142,329 |
-27,789 |
21/02/23 |
16,300 |
-1.81% |
194,042 |
+23,527 |
0.66% |
-7,160 |
-144,670 |
-16,522 |
21/02/22 |
16,600 |
-3.21% |
201,732 |
+2,850 |
0.56% |
+195 |
-137,978 |
-2,906 |
21/02/19 |
17,150 |
-1.44% |
270,385 |
-4,959 |
0.54% |
-99 |
-134,528 |
+1,189 |
21/02/18 |
17,400 |
-3.33% |
150,100 |
-12,679 |
0.56% |
-1,423 |
-134,988 |
+14,302 |
21/02/17 |
18,000 |
+1.69% |
192,812 |
-19,643 |
0.61% |
+2,757 |
-143,490 |
+16,186 |
21/02/16 |
17,700 |
-1.12% |
280,182 |
-21,996 |
0.70% |
+67 |
-179,490 |
+15,779 |
21/02/15 |
17,900 |
-2.72% |
252,598 |
-13,924 |
0.79% |
+1,751 |
-199,228 |
+12,858 |
21/02/10 |
18,400 |
+2.79% |
137,097 |
-4,507 |
0.85% |
-100 |
-277,358 |
+3,760 |
21/02/09 |
17,900 |
-0.83% |
134,665 |
+32,353 |
0.87% |
+238 |
-277,565 |
-32,791 |
21/02/08 |
18,050 |
-1.10% |
133,531 |
-11,993 |
0.73% |
+696 |
-309,275 |
+16,197 |
21/02/05 |
18,250 |
+1.11% |
81,783 |
+6,380 |
0.78% |
+1,291 |
-503,944 |
-7,521 |
21/02/04 |
18,050 |
-1.90% |
167,279 |
-10,751 |
0.75% |
+31 |
-562,359 |
+4,799 |
21/02/03 |
18,400 |
-1.08% |
161,269 |
-3,835 |
0.80% |
-23,922 |
-636,133 |
+26,464 |
21/02/02 |
18,600 |
-0.27% |
154,280 |
-9,722 |
0.81% |
-15,629 |
-789,728 |
+30,218 |
21/02/01 |
18,650 |
+3.04% |
170,566 |
+12,970 |
0.86% |
-991 |
-909,096 |
-11,983 |
21/01/29 |
18,100 |
-1.63% |
384,991 |
-3,106 |
0.80% |
-28,606 |
-919,887 |
+27,788 |
21/01/28 |
18,400 |
-3.16% |
277,194 |
+15,092 |
0.81% |
-38,982 |
-883,469 |
+22,129 |
21/01/27 |
19,000 |
-4.52% |
360,433 |
+3,886 |
0.75% |
-32,528 |
-846,062 |
+31,722 |
21/01/26 |
19,900 |
-3.40% |
286,052 |
-19,791 |
0.76% |
-3,955 |
-797,661 |
+30,445 |
21/01/25 |
20,600 |
+2.74% |
528,321 |
-16,977 |
0.85% |
+1,699 |
-736,199 |
+8,585 |
21/01/22 |
20,050 |
+0.75% |
233,730 |
-20,813 |
0.92% |
-468 |
-740,763 |
+18,664 |
21/01/21 |
19,900 |
+0.76% |
389,801 |
-91,922 |
1.00% |
+3,645 |
-731,571 |
+85,169 |
21/01/20 |
19,750 |
+4.22% |
502,239 |
-88,544 |
1.39% |
-559 |
-740,739 |
+86,824 |
21/01/19 |
18,950 |
+3.55% |
423,370 |
+34,761 |
1.76% |
-9,925 |
-740,204 |
-12,252 |
21/01/18 |
18,300 |
-4.44% |
543,664 |
-2,962 |
1.62% |
-33,243 |
-731,448 |
+46,031 |
21/01/15 |
19,150 |
-3.04% |
544,942 |
+76,111 |
1.63% |
-19,671 |
-712,588 |
-54,268 |
21/01/14 |
19,750 |
-5.95% |
887,455 |
+44,122 |
1.31% |
-76,379 |
-725,357 |
+29,572 |
21/01/13 |
21,000 |
+2.19% |
547,577 |
-8,033 |
1.12% |
-307 |
-594,227 |
+7,096 |
21/01/12 |
20,550 |
-2.61% |
903,003 |
-39,877 |
1.16% |
-31,472 |
-577,744 |
+74,644 |
21/01/11 |
21,100 |
-8.66% |
1,783,844 |
+154,631 |
1.33% |
-193,973 |
-538,494 |
+34,878 |
21/01/07 |
25,250 |
-2.88% |
2,053,995 |
+22,581 |
0.35% |
-57,124 |
-385,815 |
+34,585 |
21/01/06 |
26,000 |
+5.26% |
7,648,490 |
-30,988 |
0.25% |
-73,743 |
-312,433 |
+118,523 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å