15,750 ▼ 950 (-5.69%)
10/26 장마감 관심종목추가 관심종목 관심종목
티움바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 15,750 -5.69% 449,907 -8,761 0.00% -31,178 -408,748 +43,662
20/10/23 16,700 +8.09% 2,482,156 -7,657 0.15% +47,315 -381,350 -42,725
20/10/22 15,450 -8.04% 752,868 +23,465 0.18% +168 -313,798 -16,151
20/10/21 16,800 -3.45% 950,682 -11,753 0.08% -38,244 -273,395 +55,141
20/10/20 17,400 +16.39% 3,924,607 -19,510 0.13% -51,777 -230,405 +71,129
20/10/19 14,950 +2.75% 427,342 +14,401 0.21% -21,372 -257,921 +3,708
20/10/16 14,550 -2.68% 181,236 -1,569 0.15% -3,805 -193,807 +6,770
20/10/15 14,950 -0.99% 298,679 +1,884 0.16% +3,017 -181,536 -6,155
20/10/14 15,100 -2.58% 226,825 +39 0.15% -1,471 -179,761 +1,374
20/10/13 15,500 +1.31% 604,005 -6,281 0.15% +14,198 -118,608 -7,072
20/10/12 15,300 -1.61% 261,992 +5,943 0.18% -3,499 -154,423 -2,294
20/10/08 15,550 0.00% 216,854 -7,176 0.15% -1,396 -140,194 +8,514
20/10/07 15,550 -1.27% 164,248 +1,545 0.18% -189 -161,417 -1,402
20/10/06 15,750 +1.61% 229,000 +7 0.17% +19,652 -211,494 -19,460
20/10/05 15,500 +2.99% 267,667 -6,409 0.17% -9,470 -270,315 +15,771
20/09/29 15,050 -0.66% 365,068 -4,906 0.20% -110,408 -254,625 +115,454
20/09/28 15,150 +5.21% 434,450 +7,212 0.23% -76,428 -126,328 +67,968
20/09/25 14,400 -0.69% 575,453 +1,988 0.21% -6,677 -69,136 +4,295
20/09/24 14,500 -13.69% 1,414,212 +30,606 0.21% -89,115 21,755 +57,551
20/09/23 16,800 -6.15% 1,066,183 +2,512 0.00% -48,069 143,862 +49,615
20/09/22 17,900 -5.29% 5,868,851 -83,427 0.07% -3,780 367,802 +81,157
20/09/21 18,900 +7.39% 2,221,245 +75,441 0.42% +114,867 391,725 -193,742
20/09/18 17,600 +1.44% 512,577 -1,493 0.10% +40,571 278,396 -37,112
20/09/17 17,350 -4.14% 710,448 +1,573 0.11% +4,746 238,006 -6,678
20/09/16 18,100 +1.12% 3,610,397 -34,637 0.10% -79,293 215,899 +127,990
20/09/15 17,900 0.00% 679,393 -6,521 0.25% +42,742 289,222 -33,259
20/09/14 17,900 -0.56% 405,586 +3,130 0.28% +8,466 246,499 +5,670
20/09/11 18,000 +1.12% 764,677 -23,456 0.26% +4,792 204,127 +28,127
20/09/10 17,800 +2.89% 599,628 +27,722 0.36% +59,682 200,697 -85,961
20/09/09 17,300 -3.08% 674,101 +13,551 0.25% -21,617 140,212 +10,903
20/09/08 17,850 -4.55% 1,021,910 +27,893 0.19% +10,730 161,829 -49,205
20/09/07 18,700 +5.95% 1,614,660 -1,038 0.07% -22,619 150,817 +29,137
20/09/04 17,650 -2.75% 2,776,099 -28,346 0.07% -50,266 174,440 +98,873
20/09/03 18,150 +1.11% 1,338,657 +11,861 0.20% -39,169 217,111 +27,518
20/09/02 17,950 +5.59% 1,836,372 +17,840 0.15% +6,220 248,738 -30,732
20/09/01 17,000 -3.41% 917,251 -21,365 0.09% +17,889 257,185 +14,471
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲