27,150 ▼ 1,200 (-4.23%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 27,150 -4.23% 356,917 -1,964 0.00% -56,811 -172,223 +58,335
20/05/28 28,350 -4.87% 539,658 -5,276 2.59% -72,317 -120,389 +76,429
20/05/27 29,800 +5.30% 1,445,037 -791 2.64% +31,654 -35,128 -34,243
20/05/26 28,300 -0.70% 250,182 -13,699 2.65% -3,811 -67,014 +17,976
20/05/25 28,500 +5.17% 410,640 +7,125 2.77% +61,098 -59,274 -69,772
20/05/22 27,100 +5.45% 543,899 +5,144 2.71% +18,462 -131,075 -17,055
20/05/21 25,700 +1.38% 1,736,188 -28,040 2.69% -124,544 -157,762 +151,040
20/05/20 25,350 +10.46% 383,640 +22,060 2.94% +47,121 -52,931 -66,912
20/05/19 22,950 +4.79% 162,336 -1,519 2.75% +18,028 -79,984 -15,651
20/05/18 21,900 -2.45% 96,189 -2,692 2.76% -4,774 -88,213 +7,465
20/05/15 22,450 -3.02% 224,579 -3,161 2.78% -19,764 -104,592 +22,403
20/05/14 23,150 -0.43% 251,213 +1,380 2.81% -1,363 -120,701 +1,493
20/05/13 23,250 +0.22% 185,960 -10,742 2.80% -3,818 -121,274 +14,010
20/05/12 23,200 -0.43% 188,286 +4,626 2.90% -2,938 -128,431 +689
20/05/11 23,300 +5.43% 518,265 -1,090 2.85% +36,789 -128,275 -33,833
20/05/08 22,100 +8.07% 315,482 +5,715 2.86% +72,195 -165,197 -72,879
20/05/07 20,450 +2.51% 257,875 +6,839 2.81% -9,342 -233,791 +2,422
20/05/06 19,950 +3.37% 108,795 -322 2.75% +164 -221,775 -4,832
20/05/04 19,300 -1.78% 110,359 +2,174 2.75% -6,102 -214,120 +3,973
20/04/29 19,650 -2.72% 264,922 -260 2.74% -152,150 -244,901 +152,470
20/04/28 20,200 -2.18% 100,286 -2,016 2.75% -4,977 -79,289 +9,033
20/04/27 20,650 +2.74% 84,862 -292 2.77% +12,944 -37,428 -13,380
20/04/24 20,100 -5.19% 107,715 +2,995 2.77% -232 -50,317 -2,493
20/04/23 21,200 +0.95% 89,076 -1,305 2.75% +3,929 -62,662 -3,169
20/04/22 21,000 -0.94% 193,508 +1,021 2.76% -10,703 -33,673 +8,225
20/04/21 21,200 -2.08% 267,149 -4,443 2.75% -8,225 -17,026 +12,667
20/04/20 21,650 -2.48% 230,188 -2,895 2.79% -19,713 -104 +21,679
20/04/17 22,200 +9.63% 451,185 +581 2.82% +20,068 38,657 -18,888
20/04/16 20,250 +2.79% 95,750 +2,471 2.81% +9,799 7,575 -13,120
20/04/14 19,700 +0.51% 98,150 -1,208 2.79% -21,153 10,288 +22,442
20/04/13 19,600 -7.98% 220,704 -2,754 2.80% -35,873 42,318 +41,902
20/04/10 21,300 +6.23% 451,465 -3,233 2.83% -1,936 112,687 +1,890
20/04/09 20,050 +1.78% 106,431 -1,403 2.79% -10,975 128,457 +12,468
20/04/08 19,700 -1.25% 154,000 -6,235 2.81% -2,782 165,650 +9,016
20/04/07 19,950 +0.50% 169,331 -9,959 2.86% -133 187,714 +10,642
20/04/06 19,850 +4.75% 170,485 +312 2.99% +3,601 194,811 -3,111
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼