rassi
32,500 ▲ 350 (+1.09%)
06/18 장마감 관심종목추가 관심종목 관심종목
현대에너지솔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 32,500 +1.09% 60,250 +3,935 0.00% +19,708 -112,088 -23,861
21/06/16 31,300 -0.79% 38,292 +122 1.72% -8,659 -141,652 +8,507
21/06/15 31,550 0.00% 24,802 +800 1.72% -3,264 -132,752 +2,453
21/06/14 31,550 -1.25% 42,022 -5,430 1.72% -10,833 -132,566 +16,201
21/06/11 31,950 +1.91% 48,299 +6,924 1.76% +1,996 -122,515 -9,246
21/06/10 31,350 +0.48% 36,281 +4,700 1.70% -14,560 -123,608 +9,827
21/06/09 31,200 -1.58% 47,399 -1,832 1.66% -11,170 -133,696 +13,730
21/06/08 31,700 -1.55% 57,225 +378 1.70% -12,133 -122,258 +11,734
21/06/07 32,200 -0.46% 54,033 +1,965 1.70% -5,931 -117,025 +4,016
21/06/04 32,350 +0.15% 44,814 +688 1.68% -11,341 -123,955 +10,680
21/06/03 32,300 -0.92% 48,470 -276 1.67% -13,154 -134,841 +13,357
21/06/02 32,600 -0.91% 39,596 -4,558 1.67% -3,082 -122,642 +7,619
21/06/01 32,900 +3.46% 108,896 +8,417 1.71% -16,731 -118,772 +8,166
21/05/31 31,800 +0.95% 38,485 +647 1.64% +396 -114,904 -964
21/05/28 31,500 +0.96% 43,370 +3,441 1.63% -11,737 -158,522 +8,731
21/05/27 31,200 -1.27% 53,271 -3,226 1.60% -12,768 -154,945 +15,991
21/05/26 31,600 -0.32% 34,876 +1,393 1.63% -266 -142,766 -1,364
21/05/25 31,700 -0.16% 25,855 +1,293 1.62% +462 -142,393 -1,715
21/05/24 31,750 -1.09% 34,585 -7 1.61% +635 -140,382 -329
21/05/21 32,100 -0.47% 32,375 +124 1.61% +344 -119,901 -420
21/05/20 32,250 +0.78% 36,624 +1,863 1.61% -9,856 -119,180 +7,991
21/05/18 32,000 -0.31% 36,688 -482 1.59% +241 -108,974 +7,152
21/05/17 32,100 -0.77% 36,525 -1,294 1.59% -3,078 -109,306 +4,648
21/05/14 32,350 +0.62% 26,708 +857 1.61% -782 -111,715 +111
21/05/13 32,150 -2.58% 49,090 -1,064 1.60% +903 -120,161 -840
21/05/12 33,000 -1.79% 86,248 -3,870 1.61% -24,648 -122,631 +28,461
21/05/11 33,600 -1.18% 45,583 +2,018 1.64% +268 -98,125 -2,379
21/05/10 34,000 +0.44% 43,729 -986 1.62% -6,900 -102,367 +8,263
21/05/07 33,850 -0.73% 56,244 -4,490 1.63% -12,861 -95,037 +17,503
21/05/06 34,100 -0.29% 86,671 +2,820 1.67% -22,227 -75,037 +19,263
21/05/04 34,200 +1.79% 56,034 -4,520 1.65% -955 -58,679 +5,160
21/05/03 33,600 -0.89% 50,805 +2,706 1.69% +788 -57,407 -3,324
21/04/30 33,900 +0.15% 57,187 +427 1.66% -12,863 -58,589 +12,661
21/04/29 33,850 -3.70% 150,469 -5,664 1.66% -43,222 -46,512 +49,451
21/04/28 35,150 -2.77% 94,866 +766 1.71% -8,160 28,389 +7,598
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 현대차235,000▼
  5. 현대모비스287,000▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG디스플레24,350▲
  9. LG화학822,000▼
  10. 두산중공업25,250▲