40,950 ▼ 50 (-0.12%)
01/15 장마감 관심종목추가 관심종목 관심종목
현대에너지솔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 40,950 -0.12% 142,337 -3,534 0.00% +6,007 -18,903 -2,532
21/01/14 41,000 -0.97% 142,435 +670 2.18% -6,988 -18,708 +5,945
21/01/13 41,400 +1.10% 174,056 +5,417 2.17% -4,531 -11,459 +501
21/01/12 40,950 -2.96% 299,160 -16,701 2.12% -16,199 -9,968 +37,040
21/01/11 42,200 -3.76% 713,265 -63,431 2.27% -14,695 -3,770 +65,841
21/01/07 43,150 +0.82% 729,024 -57,163 2.68% -13,925 -22,432 +72,067
21/01/06 42,800 -0.47% 521,959 -85,382 3.19% -3,740 -19,421 +81,797
21/01/05 43,000 +6.83% 1,051,593 +141,674 3.95% +40,940 -28,536 -181,221
21/01/04 40,250 +1.00% 300,882 -22,988 2.69% -8,358 -66,312 +29,032
20/12/30 39,850 +2.05% 309,567 +54,997 2.90% +236 -74,923 -56,006
20/12/29 39,050 +4.69% 313,695 +32,182 2.40% -253 -51,355 -35,644
20/12/28 37,300 -0.53% 103,372 -7,083 2.12% -1,007 -33,102 +7,779
20/12/24 37,500 -0.27% 102,863 -2,457 2.18% -311 -40,095 +3,824
20/12/23 37,600 -0.53% 130,990 -7,905 2.20% -893 -17,031 +8,602
20/12/22 37,800 -3.45% 235,083 -10,974 2.27% -16,277 -23,249 +32,836
20/12/21 39,150 +1.16% 246,470 +4,373 2.37% +18,337 -4,049 -23,353
20/12/16 39,100 +4.83% 579,040 +9,111 2.37% +25,054 -18,886 -33,514
20/12/15 37,300 +0.13% 100,884 +200 2.29% -2,575 -31,224 +1,911
20/12/14 37,250 -1.72% 124,151 +1,074 2.29% -10,462 -29,483 +9,210
20/12/11 37,900 -0.26% 137,733 -4,534 2.28% -9,263 -27,204 +12,823
20/12/10 38,000 +0.93% 97,326 +4,094 2.32% +6,202 -28,318 -7,857
20/12/09 37,650 +1.07% 151,060 -237 2.29% +261 -36,926 -2,272
20/12/08 37,250 -1.19% 116,310 -3,082 2.29% -3,040 -59,288 +6,348
20/12/07 37,700 +2.17% 216,369 +5,125 2.32% -10,001 -83,195 +5,060
20/12/04 36,900 -2.89% 259,135 -1,072 2.27% -33,357 50,166 +36,616
20/12/03 38,000 -2.94% 263,749 -638 2.28% -10,914 102,520 +10,597
20/12/02 39,150 -1.14% 158,287 -3,111 2.28% -12,855 118,195 +16,484
20/12/01 39,600 +0.51% 106,578 -1,151 2.31% +3,164 24,692 -2,683
20/11/30 39,400 -1.50% 171,655 -4,616 2.32% -16,969 9,970 +21,604
20/11/27 40,000 +0.76% 175,427 +938 2.36% +23,804 14,346 -24,930
20/11/26 39,700 +1.53% 265,603 +5,902 2.36% +18,000 -29,327 -23,175
20/11/25 39,100 -2.25% 297,164 +1,659 2.30% -8,000 -41,419 +4,012
20/11/24 40,000 +2.43% 360,023 -943 2.29% +22,753 -27,508 -21,842
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼