26,900 ▲ 950 (+3.66%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 26,900 +3.66% 526,789 -859 0.00% +80,023 232,533 -90,704
20/02/20 25,950 +12.10% 1,338,882 +30,460 0.74% +1,536 118,838 -46,020
20/02/19 23,150 +6.44% 462,076 -2,151 0.47% +57,575 120,519 -54,167
20/02/18 21,750 +0.23% 155,521 -5,821 0.76% +15,092 49,269 -7,373
20/02/17 21,700 +4.83% 363,859 -5,436 0.82% +43,040 22,917 -35,897
20/02/14 20,700 -0.48% 208,700 +1,237 0.86% -370 -48,833 -2,985
20/02/13 20,800 -4.15% 537,842 -3,247 0.58% +21,090 -18,816 -20,283
20/02/12 21,700 -5.03% 441,187 -5,726 0.60% -31,846 -66,461 +36,478
20/02/11 22,850 +3.39% 420,043 -12,246 0.65% +24,569 -64,166 -3,269
20/02/10 22,100 +2.08% 563,779 -14,773 0.75% -3,542 -56,003 +5,562
20/02/07 21,650 -3.56% 732,450 +10,525 0.88% +25,166 55,147 -18,230
20/02/06 22,450 +24.03% 2,628,659 -11,913 0.79% -8,532 207,985 +21,558
20/02/05 18,100 +1.40% 120,717 +2,842 0.89% -11,750 295,437 +8,918
20/02/04 17,850 -2.99% 163,076 +1,992 0.87% -35,730 308,689 +43,460
20/02/03 18,400 -0.81% 111,189 -11,737 0.85% +8,320 304,328 +3,539
20/01/31 18,550 +1.64% 195,930 +2,020 0.95% +26,036 280,351 -23,742
20/01/30 18,250 -4.95% 84,364 +7,796 0.94% -12,581 294,289 +5,440
20/01/29 19,200 0.00% 89,071 -5,175 0.87% +5,989 335,231 -1,214
20/01/28 19,200 0.00% 194,906 +15,736 0.91% +20,934 375,135 -35,188
20/01/23 19,200 -1.29% 93,366 +13,101 0.77% +7,514 416,860 -16,089
20/01/22 19,450 -1.52% 128,813 +1,312 0.65% -33,672 462,556 +21,378
20/01/21 19,750 +0.25% 120,714 +14,085 0.64% +3,217 506,344 -16,771
20/01/20 19,700 -1.99% 134,920 +2,076 0.52% -13,675 602,346 +12,808
20/01/17 20,100 +1.01% 163,155 -754 0.50% -11,260 694,701 +3,503
20/01/16 19,900 -2.93% 232,431 -4,770 0.51% -28,710 711,082 +33,106
20/01/15 20,500 +2.50% 311,268 +1,744 0.55% +29,647 754,144 -27,124
20/01/14 20,000 +6.95% 313,887 -10,363 0.53% -26,555 762,534 +34,898
20/01/13 18,700 -4.10% 188,768 -5,085 0.71% -29,551 795,067 +34,812
20/01/10 19,500 +0.78% 462,015 -26,972 0.76% +32,732 860,683 -11,062
20/01/09 19,350 +12.17% 621,464 +11,742 1.00% +107,608 833,371 -111,663
20/01/08 17,250 +1.47% 1,010,283 +15,949 0.89% +178,004 735,457 -196,314
20/01/07 17,000 +6.92% 252,006 +9,011 0.75% +78,920 572,857 -85,172
20/01/06 15,900 -1.85% 266,058 -5,309 0.67% +1,502 484,953 +5,684
20/01/03 16,200 -1.82% 133,063 +8,334 0.72% -40,091 479,495 +34,702
20/01/02 16,500 -4.35% 151,285 +830 0.64% -15,657 536,751 +13,473
19/12/30 17,250 +0.88% 114,857 -7,111 0.64% +39,974 538,364 -32,132
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲