ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
40,950 ¡å 50 (-0.12%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ë¿¡³ÊÁö¼Ö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
40,950 |
-0.12% |
142,337 |
-3,534 |
0.00% |
+6,007 |
-18,903 |
-2,532 |
21/01/14 |
41,000 |
-0.97% |
142,435 |
+670 |
2.18% |
-6,988 |
-18,708 |
+5,945 |
21/01/13 |
41,400 |
+1.10% |
174,056 |
+5,417 |
2.17% |
-4,531 |
-11,459 |
+501 |
21/01/12 |
40,950 |
-2.96% |
299,160 |
-16,701 |
2.12% |
-16,199 |
-9,968 |
+37,040 |
21/01/11 |
42,200 |
-3.76% |
713,265 |
-63,431 |
2.27% |
-14,695 |
-3,770 |
+65,841 |
21/01/07 |
43,150 |
+0.82% |
729,024 |
-57,163 |
2.68% |
-13,925 |
-22,432 |
+72,067 |
21/01/06 |
42,800 |
-0.47% |
521,959 |
-85,382 |
3.19% |
-3,740 |
-19,421 |
+81,797 |
21/01/05 |
43,000 |
+6.83% |
1,051,593 |
+141,674 |
3.95% |
+40,940 |
-28,536 |
-181,221 |
21/01/04 |
40,250 |
+1.00% |
300,882 |
-22,988 |
2.69% |
-8,358 |
-66,312 |
+29,032 |
20/12/30 |
39,850 |
+2.05% |
309,567 |
+54,997 |
2.90% |
+236 |
-74,923 |
-56,006 |
20/12/29 |
39,050 |
+4.69% |
313,695 |
+32,182 |
2.40% |
-253 |
-51,355 |
-35,644 |
20/12/28 |
37,300 |
-0.53% |
103,372 |
-7,083 |
2.12% |
-1,007 |
-33,102 |
+7,779 |
20/12/24 |
37,500 |
-0.27% |
102,863 |
-2,457 |
2.18% |
-311 |
-40,095 |
+3,824 |
20/12/23 |
37,600 |
-0.53% |
130,990 |
-7,905 |
2.20% |
-893 |
-17,031 |
+8,602 |
20/12/22 |
37,800 |
-3.45% |
235,083 |
-10,974 |
2.27% |
-16,277 |
-23,249 |
+32,836 |
20/12/21 |
39,150 |
+1.16% |
246,470 |
+4,373 |
2.37% |
+18,337 |
-4,049 |
-23,353 |
20/12/16 |
39,100 |
+4.83% |
579,040 |
+9,111 |
2.37% |
+25,054 |
-18,886 |
-33,514 |
20/12/15 |
37,300 |
+0.13% |
100,884 |
+200 |
2.29% |
-2,575 |
-31,224 |
+1,911 |
20/12/14 |
37,250 |
-1.72% |
124,151 |
+1,074 |
2.29% |
-10,462 |
-29,483 |
+9,210 |
20/12/11 |
37,900 |
-0.26% |
137,733 |
-4,534 |
2.28% |
-9,263 |
-27,204 |
+12,823 |
20/12/10 |
38,000 |
+0.93% |
97,326 |
+4,094 |
2.32% |
+6,202 |
-28,318 |
-7,857 |
20/12/09 |
37,650 |
+1.07% |
151,060 |
-237 |
2.29% |
+261 |
-36,926 |
-2,272 |
20/12/08 |
37,250 |
-1.19% |
116,310 |
-3,082 |
2.29% |
-3,040 |
-59,288 |
+6,348 |
20/12/07 |
37,700 |
+2.17% |
216,369 |
+5,125 |
2.32% |
-10,001 |
-83,195 |
+5,060 |
20/12/04 |
36,900 |
-2.89% |
259,135 |
-1,072 |
2.27% |
-33,357 |
50,166 |
+36,616 |
20/12/03 |
38,000 |
-2.94% |
263,749 |
-638 |
2.28% |
-10,914 |
102,520 |
+10,597 |
20/12/02 |
39,150 |
-1.14% |
158,287 |
-3,111 |
2.28% |
-12,855 |
118,195 |
+16,484 |
20/12/01 |
39,600 |
+0.51% |
106,578 |
-1,151 |
2.31% |
+3,164 |
24,692 |
-2,683 |
20/11/30 |
39,400 |
-1.50% |
171,655 |
-4,616 |
2.32% |
-16,969 |
9,970 |
+21,604 |
20/11/27 |
40,000 |
+0.76% |
175,427 |
+938 |
2.36% |
+23,804 |
14,346 |
-24,930 |
20/11/26 |
39,700 |
+1.53% |
265,603 |
+5,902 |
2.36% |
+18,000 |
-29,327 |
-23,175 |
20/11/25 |
39,100 |
-2.25% |
297,164 |
+1,659 |
2.30% |
-8,000 |
-41,419 |
+4,012 |
20/11/24 |
40,000 |
+2.43% |
360,023 |
-943 |
2.29% |
+22,753 |
-27,508 |
-21,842 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å