2,080 ▼ 15 (-0.72%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,080 -0.72% 24,069 -1,627 0.00% -2,334 64,714 -470
19/10/17 2,095 -0.24% 7,584 0 0.33% 0 86,734 -2,186
19/10/16 2,100 +0.24% 10,295 0 0.33% 0 88,640 -1,117
19/10/15 2,095 -0.24% 11,319 0 0.33% 0 88,640 0
19/10/14 2,100 0.00% 19,362 0 0.33% 0 88,640 0
19/10/11 2,100 -0.47% 20,727 0 0.33% +9,117 103,640 -9,117
19/10/10 2,110 -0.71% 11,312 0 0.33% +3,016 95,498 -3,016
19/10/08 2,125 -0.93% 8,480 0 0.33% -1,722 101,507 -1,278
19/10/07 2,145 +0.23% 19,883 0 0.33% +1,001 121,217 -551
19/10/04 2,140 -0.47% 12,312 -898 0.33% +300 120,216 +598
19/10/02 2,150 0.00% 16,542 0 0.35% 0 121,265 0
19/10/01 2,150 -0.92% 40,884 0 0.35% +94 121,622 -94
19/09/30 2,170 +1.64% 89,078 -545 0.35% +29,390 136,619 -28,845
19/09/27 2,135 0.00% 33,861 0 0.37% 0 108,523 -13,397
19/09/26 2,135 0.00% 56,279 -3,837 0.37% +20,000 115,638 -22,460
19/09/25 2,135 +0.23% 38,696 0 0.48% 0 95,638 0
19/09/24 2,130 -0.70% 20,531 0 0.48% 0 111,138 -2,000
19/09/23 2,145 0.00% 32,825 0 0.48% +5,852 126,168 -5,852
19/09/20 2,145 0.00% 18,508 0 0.48% 0 122,978 -9,759
19/09/19 2,145 +0.23% 10,612 0 0.48% 0 124,391 +230
19/09/18 2,140 +0.47% 35,545 0 0.48% +19,686 145,391 -23,946
19/09/17 2,130 -0.47% 11,546 0 0.48% +1,906 152,560 -4,576
19/09/16 2,140 +0.47% 17,289 0 0.48% 0 170,889 -2,000
19/09/11 2,130 -0.70% 23,692 -4,605 0.48% 0 238,613 +3,665
19/09/10 2,145 +0.70% 70,062 0 0.61% +15,000 244,113 -47,849
19/09/09 2,130 -0.70% 14,198 +1,172 0.61% +975 241,061 -2,147
19/09/06 2,145 0.00% 14,027 0 0.58% +9,025 240,086 -9,826
19/09/05 2,145 +0.47% 64,734 +819 0.58% +17,988 240,061 -19,694
19/09/04 2,135 0.00% 7,256 0 0.55% 0 226,090 0
19/09/03 2,135 0.00% 23,798 -3,680 0.55% +1,349 235,590 -6,482
19/09/02 2,135 -0.47% 30,303 0 0.66% +357 262,408 -357
19/08/30 2,145 +0.23% 68,255 0 0.66% +15,091 262,051 -15,091
19/08/29 2,140 -0.23% 6,738 0 0.66% +1,294 249,960 -1,294
19/08/28 2,145 0.00% 32,633 0 0.66% +7,115 249,241 -7,415
19/08/27 2,145 +0.94% 14,387 0 0.66% 0 242,126 0
19/08/26 2,125 -0.93% 48,590 -906 0.66% +15,500 237,130 -14,594
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲