2,065 ▲ 10 (+0.49%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,065 +0.49% 1,544 0 0.00% 0 35,972 0
19/12/12 2,055 -0.48% 4,429 0 0.25% +3,321 34,770 -3,318
19/12/11 2,065 +0.98% 12,393 0 0.25% +5,000 32,232 -5,000
19/12/10 2,045 0.00% 13,902 0 0.25% 0 27,602 0
19/12/09 2,045 -0.24% 540 0 0.25% 0 32,602 0
19/12/06 2,050 -0.24% 11,149 0 0.25% 0 37,690 0
19/12/05 2,055 -1.44% 33,477 0 0.25% 0 55,070 0
19/12/04 2,085 +0.24% 4,080 0 0.25% 0 42,395 0
19/12/03 2,080 -0.48% 85,770 -1,123 0.25% -5,018 42,395 +6,141
19/12/02 2,090 0.00% 3,672 0 0.28% 0 43,263 0
19/11/29 2,090 0.00% 12,813 0 0.28% +7,351 59,380 -7,351
19/11/28 2,090 +0.97% 10,667 0 0.28% +6,231 21,081 -6,231
19/11/27 2,070 +0.49% 5,783 0 0.28% +3,285 17,126 -997
19/11/26 2,060 0.00% 8,875 0 0.28% -951 25,307 +952
19/11/25 2,060 0.00% 17,796 0 0.28% +3,663 62,452 -3,663
19/11/22 2,060 +0.24% 5,202 0 0.28% +2,285 60,789 -2,285
19/11/21 2,055 -0.24% 9,865 0 0.28% +177 58,504 -177
19/11/20 2,060 -0.24% 12,388 0 0.28% +4,960 58,327 -4,960
19/11/19 2,065 0.00% 20,201 0 0.28% +779 53,367 -779
19/11/18 2,065 +0.24% 8,355 0 0.28% +4,889 50,254 -4,889
19/11/15 2,060 -0.48% 2,427 0 0.28% -1,202 45,365 +1,202
19/11/13 2,060 -0.24% 6,645 0 0.28% +783 46,567 -783
19/11/11 2,070 -0.24% 946 0 0.28% +370 45,784 -370
19/11/08 2,075 +0.24% 5,681 0 0.28% +5,000 45,414 -5,000
19/11/07 2,070 +0.49% 5,543 0 0.28% +5,088 49,531 -5,088
19/11/06 2,060 -0.24% 19,122 0 0.28% +17,380 47,459 -17,380
19/11/05 2,065 -0.48% 25,545 0 0.28% -12,675 28,357 +12,675
19/11/04 2,075 -0.24% 17,067 0 0.28% 0 42,033 0
19/11/01 2,080 -0.48% 12,819 0 0.28% -4,150 42,333 +3,880
19/10/31 2,090 0.00% 35,650 0 0.28% +16,117 46,483 -16,117
19/10/30 2,090 +0.97% 42,703 0 0.28% -30,948 30,460 +30,948
19/10/29 2,070 -0.72% 9,676 0 0.28% +2,276 90,798 -2,276
19/10/28 2,085 +0.97% 21,376 0 0.28% +11,466 88,522 -11,466
19/10/25 2,065 0.00% 46,664 0 0.28% +36,194 97,056 -36,194
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲