2,145 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,145 0.00% 18,508 0 0.00% 0 122,978 -9,759
19/09/19 2,145 +0.23% 10,612 0 0.48% 0 124,391 +230
19/09/18 2,140 +0.47% 35,545 0 0.48% +19,686 145,391 -23,946
19/09/17 2,130 -0.47% 11,546 0 0.48% +1,906 152,560 -4,576
19/09/16 2,140 +0.47% 17,289 0 0.48% 0 170,889 -2,000
19/09/11 2,130 -0.70% 23,692 -4,605 0.48% 0 238,613 +3,665
19/09/10 2,145 +0.70% 70,062 0 0.61% +15,000 244,113 -47,849
19/09/09 2,130 -0.70% 14,198 +1,172 0.61% +975 241,061 -2,147
19/09/06 2,145 0.00% 14,027 0 0.58% +9,025 240,086 -9,826
19/09/05 2,145 +0.47% 64,734 +819 0.58% +17,988 240,061 -19,694
19/09/04 2,135 0.00% 7,256 0 0.55% 0 226,090 0
19/09/03 2,135 0.00% 23,798 -3,680 0.55% +1,349 235,590 -6,482
19/09/02 2,135 -0.47% 30,303 0 0.66% +357 262,408 -357
19/08/30 2,145 +0.23% 68,255 0 0.66% +15,091 262,051 -15,091
19/08/29 2,140 -0.23% 6,738 0 0.66% +1,294 249,960 -1,294
19/08/28 2,145 0.00% 32,633 0 0.66% +7,115 249,241 -7,415
19/08/27 2,145 +0.94% 14,387 0 0.66% 0 242,126 0
19/08/26 2,125 -0.93% 48,590 -906 0.66% +15,500 237,130 -14,594
19/08/23 2,145 -0.23% 66,564 0 0.68% +15,030 313,332 -15,030
19/08/22 2,150 -0.46% 46,551 -1,218 0.68% +2,662 299,183 -844
19/08/21 2,160 +1.65% 113,665 +8,512 0.72% +1,413 296,521 -9,325
19/08/20 2,125 +1.43% 49,610 +3,557 0.48% +21,000 295,108 -24,622
19/08/19 2,095 -0.24% 73,084 +742 0.37% +26,855 207,208 -28,113
19/08/16 2,100 -0.71% 61,981 -555 0.35% +20,235 183,353 -19,680
19/08/14 2,115 +0.24% 119,944 -6,911 0.37% +67,724 225,045 -61,995
19/08/13 2,110 0.00% 57,374 -1,058 0.57% +5,500 182,321 -5,244
19/08/12 2,110 -0.71% 60,936 0 0.60% +11,948 256,821 -14,652
19/08/09 2,125 -0.23% 49,584 -4,817 0.60% 0 259,872 +219
19/08/08 2,130 +0.95% 147,962 -2,781 0.73% +9,000 259,872 -20,207
19/08/07 2,110 0.00% 102,303 +5,513 0.81% +4,017 250,872 -29,037
19/08/06 2,110 -0.24% 165,260 +17,679 0.66% +9,500 256,855 -43,420
19/08/05 2,115 -2.31% 309,051 -17,840 0.15% +28,167 257,355 -46,737
19/08/02 2,165 +0.70% 60,257 -2,197 0.66% 0 234,188 +5,142
19/08/01 2,150 -0.69% 113,992 0 0.72% +3,000 233,721 -5,222
19/07/31 2,165 +0.23% 261,061 -4,815 0.72% +575 238,683 +4,540
19/07/30 2,160 +0.47% 113,547 +8,075 0.86% 0 238,108 -7,955
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲