2,050 ▲ 15 (+0.74%)
09/18 장마감 관심종목추가 관심종목 관심종목
신영스팩5호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,050 +0.74% 2,539 0 0.00% 0 2,447 0
20/09/17 2,035 0.00% 1,459 0 0.24% 0 2,447 0
20/09/16 2,035 -0.25% 4,255 0 0.24% +2,791 2,447 -2,791
20/09/15 2,040 0.00% 2,801 0 0.24% 0 -344 0
20/09/14 2,040 +0.25% 2,215 0 0.24% +2,209 -344 -2,209
20/09/11 2,035 0.00% 1,397 0 0.24% 0 -2,553 0
20/09/10 2,035 +0.25% 769 -13 0.24% 0 -2,553 +13
20/09/09 2,030 -0.25% 1,055 0 0.24% 0 -2,553 0
20/09/08 2,035 +0.25% 3,013 0 0.24% 0 -2,553 0
20/09/07 2,030 -0.98% 11,077 +13 0.24% 0 -2,553 -1,258
20/09/04 2,050 +0.99% 1,069 0 0.24% 0 -2,553 0
20/09/03 2,030 0.00% 135 0 0.24% 0 -4,702 0
20/09/02 2,030 +0.25% 5,211 0 0.24% 0 -4,702 0
20/09/01 2,025 0.00% 290 0 0.24% 0 -4,702 0
20/08/31 2,025 0.00% 1,282 0 0.24% 0 -4,702 0
20/08/28 2,025 -1.22% 3,062 0 0.24% -2,553 -4,702 +2,553
20/08/27 2,050 +0.24% 2,527 0 0.24% 0 -2,149 0
20/08/26 2,045 +0.25% 3,244 -34 0.24% 0 -2,149 +34
20/08/25 2,040 -0.24% 927 0 0.24% 0 -2,149 0
20/08/24 2,045 -0.24% 88 0 0.24% 0 -2,149 0
20/08/21 2,050 +0.74% 1 0 0.24% 0 -2,149 0
20/08/20 2,035 -0.73% 6,038 0 0.24% 0 -2,149 0
20/08/19 2,050 +0.49% 82 0 0.24% 0 -3,327 0
20/08/18 2,040 -0.73% 942 0 0.24% 0 -3,327 0
20/08/14 2,055 0.00% 4 0 0.24% 0 -3,487 0
20/08/13 2,055 0.00% 0 0 0.24% 0 -3,487 0
20/08/12 2,055 +0.98% 1,787 0 0.24% 0 -3,487 0
20/08/11 2,035 -0.97% 1,983 0 0.24% 0 -4,959 0
20/08/10 2,055 0.00% 1,101 0 0.24% 0 -4,959 0
20/08/07 2,055 +0.49% 501 0 0.24% 0 -4,959 0
20/08/06 2,045 +0.25% 5,942 +34 0.24% -2,149 -4,959 +2,115
20/08/05 2,040 -1.45% 1,416 0 0.24% 0 -810 0
20/08/04 2,070 -0.24% 1,504 0 0.24% 0 -810 0
20/08/03 2,075 +0.97% 19,312 0 0.24% 0 -1,309 -10,000
20/07/31 2,055 -0.24% 1,442 -78 0.24% 0 -2,609 +78
20/07/30 2,060 -0.72% 379 0 0.24% 0 2,008 0
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲