ÄÉÀ̺ñÁ¦18 323940
2,070 ¡ã 5 (+0.24%) 10/17 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±ÝÀ¶ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/10/17 2,070 +0.24% 10,585 0 0.00% +1 198,239 -1
19/10/16 2,065 0.00% 5,686 0 0.00% +4 223,238 -4
19/10/15 2,065 0.00% 11,162 0 0.00% +8 228,210 -8
19/10/14 2,065 -0.24% 11,902 -774 0.00% +5,008 228,202 -4,234
19/10/11 2,070 -0.48% 6,644 0 0.00% +14 228,308 -14
19/10/10 2,080 +0.73% 46,251 -5,445 0.00% -4,997 239,377 +6,880
19/10/08 2,065 -0.24% 49,164 0 0.00% +39,915 244,374 -39,915
19/10/07 2,070 -0.24% 32,269 0 0.00% +12,968 185,459 -12,968
19/10/04 2,075 -0.24% 21,555 0 0.00% 0 177,930 0
19/10/02 2,080 0.00% 29,699 -1,055 0.00% +2,665 195,582 -1,610
19/10/01 2,080 0.00% 19,639 0 0.00% +1,964 219,263 -1,964
19/09/30 2,080 -0.24% 14,372 0 0.00% +1,049 232,126 -1,049
19/09/27 2,085 +0.48% 47,033 0 0.00% +26,429 286,654 -26,429
19/09/26 2,075 0.00% 20,667 0 0.00% +12,258 260,225 -12,258
19/09/25 2,075 +0.48% 57,665 +10,000 0.00% +35,040 249,944 -44,540
19/09/24 2,065 -0.48% 17,784 -610 0.00% +7,054 238,598 -6,944
19/09/23 2,075 +0.24% 31,629 0 0.00% +6,353 244,561 -15,573
19/09/20 2,070 0.00% 76,872 0 0.00% +19,389 254,843 -19,389
19/09/19 2,070 +0.73% 48,391 +8,000 0.00% +30,000 235,454 -38,077
19/09/18 2,055 -0.24% 60,406 -15,104 0.00% +3,117 275,247 -11,119
19/09/17 2,060 0.00% 114,671 0 0.00% +25,000 294,430 -25,000
19/09/16 2,060 0.00% 23,924 -2,004 0.00% +4,976 339,617 -2,972
19/09/11 2,060 +0.24% 22,446 0 0.00% 0 354,141 0
19/09/10 2,055 -0.24% 34,691 0 0.00% +5,114 359,241 -4,998
19/09/09 2,060 +0.49% 14,776 -1,230 0.00% +11,083 382,127 -9,853
19/09/06 2,050 0.00% 16,655 0 0.00% 0 401,954 +180
19/09/05 2,050 -0.49% 40,904 0 0.00% -19,000 423,475 +19,220
19/09/04 2,060 -0.24% 21,110 0 0.00% +5,439 487,608 -5,439
19/09/03 2,065 0.00% 68,662 +18,000 0.00% +17,652 539,443 -35,652
19/09/02 2,065 +0.24% 30,799 0 0.00% +26,346 532,378 -26,346
19/08/30 2,060 0.00% 44,202 0 0.00% +14,827 513,846 -14,827
19/08/29 2,060 0.00% 68,899 +3,998 0.00% +55,577 528,805 -59,355
19/08/28 2,060 +0.24% 15,534 0 0.00% 0 531,229 -500
19/08/27 2,055 0.00% 57,541 -620 0.00% +1,977 531,229 -1,459
19/08/26 2,055 -0.24% 46,353 -3,948 0.00% +23,694 543,252 -19,746
19/08/23 2,060 0.00% 34,917 0 0.00% +13,017 558,728 -13,017
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2077.94

¡å4.89
-0.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â187,500¡ã
  2. ±¹ÀÏÁ¦Áö6,310¡è
  3. Ç︯½º¹Ì½º81,900¡å
  4. ¿¡ÀÌÄ¡¿¤ºñ128,000¡ã
  5. »ï¼ºÀüÀÚ50,300¡å
  6. ¿¡ÀÌÄ¡¿¤ºñ»ý19,450¡ã
  7. ¾¾Æ¼Á¨2,860¡ã
  8. ½Å¶óÁ¨13,150¡å
  9. Çʷ轺6,280¡å
  10. ¸ÞµðÅ彺335,000¡å