2,005 0 (0.00%)
08/04 11:58 관심종목추가 관심종목 관심종목
케이비제18에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 2,005 -0.25% 8,155 +244 0.24% +30 -25,894 -274
20/07/31 2,010 +0.25% 5,712 0 0.24% +12 -25,448 -12
20/07/30 2,005 -0.25% 4,776 0 0.24% +2 -25,460 -2
20/07/29 2,010 0.00% 6,226 -855 0.24% +954 -20,718 -99
20/07/28 2,010 0.00% 14,823 0 0.25% +8,792 -21,671 -8,792
20/07/27 2,010 0.00% 2,452 -1 0.25% +10 -30,463 -143
20/07/24 2,010 +0.25% 19,996 0 0.25% +11 -26,618 -11
20/07/23 2,005 -0.25% 8,786 +254 0.25% +20 -26,628 -274
20/07/22 2,010 +0.25% 6,090 +253 0.25% -1,310 -26,614 +1,057
20/07/21 2,005 -0.25% 1,018 0 0.25% -834 -26,376 +834
20/07/20 2,010 +0.25% 11,301 +349 0.25% -10,498 -25,541 +10,149
20/07/17 2,005 +0.25% 8,763 0 0.24% +20 -15,043 -20
20/07/16 2,000 -0.50% 14,148 -236 0.24% -7,881 -15,061 +8,117
20/07/15 2,010 +0.25% 10,515 -58 0.24% +2 -7,173 +56
20/07/14 2,005 0.00% 10,684 -183 0.24% +2 -7,201 +181
20/07/13 2,005 0.00% 228 0 0.25% +2 -7,225 -2
20/07/10 2,005 0.00% 7,567 +107 0.25% +1 -7,226 -108
20/07/09 2,005 0.00% 19,785 -18 0.25% -6,758 -7,224 +6,776
20/07/08 2,005 -0.25% 3,626 +194 0.25% +2 -891 -196
20/07/07 2,010 +0.25% 23,097 0 0.24% -8,473 -1,302 +8,473
20/07/06 2,005 0.00% 13,867 -38 0.24% +476 6,671 -438
20/07/03 2,005 0.00% 8,538 +232 0.24% 0 5,196 -232
20/07/02 2,005 0.00% 9,271 0 0.24% +4,744 2,196 -4,744
20/07/01 2,005 0.00% 12,574 0 0.24% +1 -2,545 -1
20/06/30 2,005 0.00% 12,609 -151 0.24% 0 -2,953 +151
20/06/29 2,005 0.00% 5,628 +151 0.24% +3,855 2,051 -4,006
20/06/26 2,005 -0.25% 5,483 0 0.24% +1 -1,803 -1
20/06/25 2,010 0.00% 5,302 -240 0.24% +34 -29,154 +206
20/06/24 2,010 0.00% 5,683 +81 0.24% -1,072 -29,577 +991
20/06/23 2,010 0.00% 2,963 -199 0.24% +1 -29,003 +198
20/06/22 2,010 +0.50% 17,726 +179 0.25% 0 -30,502 -179
20/06/19 2,000 -0.25% 10,383 +179 0.24% +2 -34,947 -181
20/06/18 2,005 -0.25% 8,826 0 0.24% +7 -36,149 -7
20/06/17 2,010 0.00% 3,020 -408 0.24% -26 -36,156 +434
20/06/16 2,010 +0.25% 324 0 0.25% -22 -41,130 -9
20/06/15 2,005 -0.25% 5,348 0 0.25% +1 -41,897 -1
2274.17

▲23.13
1.03%

실시간검색

  1. 셀트리온305,500▲
  2. 씨젠272,600▼
  3. LG화학643,000▲
  4. 삼성전자57,300▲
  5. 현대차131,500▲
  6. 셀트리온헬스98,300▲
  7. 카카오367,500▲
  8. 시노펙스6,220▲
  9. 두산중공업9,120▼
  10. 신풍제약73,500-