2,055 0 (0.00%)
01/27 장마감 관심종목추가 관심종목 관심종목
케이비제18에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 2,055 0.00% 11,364 0 0.00% -5,883 -2,591 +5,334
21/01/26 2,055 +0.24% 3,933 0 0.00% 0 9,067 -690
21/01/25 2,050 +0.49% 15,600 0 0.00% 0 33,067 0
21/01/22 2,040 0.00% 6,264 0 0.00% -147 33,067 -724
21/01/21 2,040 -0.24% 42,643 0 0.00% -13,165 33,224 +12,144
21/01/20 2,045 -0.49% 15,536 0 0.00% +2,298 46,399 -2,889
21/01/19 2,055 0.00% 11,535 0 0.00% +2 44,101 -659
21/01/18 2,055 0.00% 6,547 0 0.00% 0 54,109 -729
21/01/15 2,055 +0.24% 4,782 0 0.00% +402 70,518 -402
21/01/14 2,050 0.00% 982 0 0.00% +602 70,646 -602
21/01/13 2,050 +0.74% 19,217 0 0.00% +16,400 71,114 -16,400
21/01/12 2,035 -0.25% 21,902 0 0.00% 0 54,714 0
21/01/11 2,040 0.00% 8,446 0 0.00% +2 54,714 -2
21/01/08 2,040 0.00% 10,003 0 0.00% +12 62,432 -12
21/01/07 2,040 +0.25% 8,505 -181 0.00% +1 65,412 +180
21/01/06 2,035 0.00% 15,140 +181 0.00% +2 65,411 -183
21/01/05 2,035 +0.25% 19,676 -526 0.00% 0 63,725 +526
21/01/04 2,030 -0.25% 11,534 -259 0.01% -5,000 69,698 +5,259
20/12/30 2,035 +0.25% 10,706 -56 0.01% 0 77,277 +56
20/12/29 2,030 +0.50% 3,126 +245 0.01% +1,883 90,406 -2,128
20/12/28 2,020 -0.49% 9,847 +298 0.01% +5,775 88,525 -5,194
20/12/24 2,030 +0.50% 32,570 -21 0.00% +24,000 55,750 -23,979
20/12/23 2,020 +0.25% 2,173 0 0.00% 0 25,880 0
20/12/22 2,015 0.00% 4,680 +319 0.00% +10 25,881 -329
20/12/21 2,015 -0.25% 271 0 0.00% +10 25,873 -10
20/12/16 2,015 +0.50% 38,602 -49 0.00% 0 25,864 +49
20/12/15 2,005 0.00% 33,922 +426 0.01% +10,010 25,865 -10,436
20/12/14 2,005 0.00% 21,326 0 0.00% +16,409 15,877 -16,409
20/12/11 2,005 0.00% 17,978 0 0.00% +530 -532 -409
20/12/10 2,005 0.00% 29,072 -426 0.00% +1,070 -1,060 -644
20/12/09 2,005 +0.25% 5,349 +426 0.01% 0 -2,110 -426
20/12/08 2,000 0.00% 7,940 -215 0.00% 0 -2,110 +215
20/12/07 2,000 -0.25% 10,227 0 0.00% +7,720 -2,100 -7,720
20/12/04 2,005 0.00% 14,092 0 0.00% +2,992 -13,149 +79
3073.45

▼49.11
-1.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,600▼
  3. 현대차245,500▼
  4. HMM14,100▲
  5. 대한항공30,400▼
  6. 아이에이1,700▲
  7. DB하이텍66,200▼
  8. 기아차90,000▲
  9. 셀트리온헬스152,600▲
  10. SK하이닉스128,500▼