ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,055 0 (0.00%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀ̺ñÁ¦18¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/01/27 |
2,055 |
0.00% |
11,364 |
0 |
0.00% |
-5,883 |
-2,591 |
+5,334 |
| 21/01/26 |
2,055 |
+0.24% |
3,933 |
0 |
0.00% |
0 |
9,067 |
-690 |
| 21/01/25 |
2,050 |
+0.49% |
15,600 |
0 |
0.00% |
0 |
33,067 |
0 |
| 21/01/22 |
2,040 |
0.00% |
6,264 |
0 |
0.00% |
-147 |
33,067 |
-724 |
| 21/01/21 |
2,040 |
-0.24% |
42,643 |
0 |
0.00% |
-13,165 |
33,224 |
+12,144 |
| 21/01/20 |
2,045 |
-0.49% |
15,536 |
0 |
0.00% |
+2,298 |
46,399 |
-2,889 |
| 21/01/19 |
2,055 |
0.00% |
11,535 |
0 |
0.00% |
+2 |
44,101 |
-659 |
| 21/01/18 |
2,055 |
0.00% |
6,547 |
0 |
0.00% |
0 |
54,109 |
-729 |
| 21/01/15 |
2,055 |
+0.24% |
4,782 |
0 |
0.00% |
+402 |
70,518 |
-402 |
| 21/01/14 |
2,050 |
0.00% |
982 |
0 |
0.00% |
+602 |
70,646 |
-602 |
| 21/01/13 |
2,050 |
+0.74% |
19,217 |
0 |
0.00% |
+16,400 |
71,114 |
-16,400 |
| 21/01/12 |
2,035 |
-0.25% |
21,902 |
0 |
0.00% |
0 |
54,714 |
0 |
| 21/01/11 |
2,040 |
0.00% |
8,446 |
0 |
0.00% |
+2 |
54,714 |
-2 |
| 21/01/08 |
2,040 |
0.00% |
10,003 |
0 |
0.00% |
+12 |
62,432 |
-12 |
| 21/01/07 |
2,040 |
+0.25% |
8,505 |
-181 |
0.00% |
+1 |
65,412 |
+180 |
| 21/01/06 |
2,035 |
0.00% |
15,140 |
+181 |
0.00% |
+2 |
65,411 |
-183 |
| 21/01/05 |
2,035 |
+0.25% |
19,676 |
-526 |
0.00% |
0 |
63,725 |
+526 |
| 21/01/04 |
2,030 |
-0.25% |
11,534 |
-259 |
0.01% |
-5,000 |
69,698 |
+5,259 |
| 20/12/30 |
2,035 |
+0.25% |
10,706 |
-56 |
0.01% |
0 |
77,277 |
+56 |
| 20/12/29 |
2,030 |
+0.50% |
3,126 |
+245 |
0.01% |
+1,883 |
90,406 |
-2,128 |
| 20/12/28 |
2,020 |
-0.49% |
9,847 |
+298 |
0.01% |
+5,775 |
88,525 |
-5,194 |
| 20/12/24 |
2,030 |
+0.50% |
32,570 |
-21 |
0.00% |
+24,000 |
55,750 |
-23,979 |
| 20/12/23 |
2,020 |
+0.25% |
2,173 |
0 |
0.00% |
0 |
25,880 |
0 |
| 20/12/22 |
2,015 |
0.00% |
4,680 |
+319 |
0.00% |
+10 |
25,881 |
-329 |
| 20/12/21 |
2,015 |
-0.25% |
271 |
0 |
0.00% |
+10 |
25,873 |
-10 |
| 20/12/16 |
2,015 |
+0.50% |
38,602 |
-49 |
0.00% |
0 |
25,864 |
+49 |
| 20/12/15 |
2,005 |
0.00% |
33,922 |
+426 |
0.01% |
+10,010 |
25,865 |
-10,436 |
| 20/12/14 |
2,005 |
0.00% |
21,326 |
0 |
0.00% |
+16,409 |
15,877 |
-16,409 |
| 20/12/11 |
2,005 |
0.00% |
17,978 |
0 |
0.00% |
+530 |
-532 |
-409 |
| 20/12/10 |
2,005 |
0.00% |
29,072 |
-426 |
0.00% |
+1,070 |
-1,060 |
-644 |
| 20/12/09 |
2,005 |
+0.25% |
5,349 |
+426 |
0.01% |
0 |
-2,110 |
-426 |
| 20/12/08 |
2,000 |
0.00% |
7,940 |
-215 |
0.00% |
0 |
-2,110 |
+215 |
| 20/12/07 |
2,000 |
-0.25% |
10,227 |
0 |
0.00% |
+7,720 |
-2,100 |
-7,720 |
| 20/12/04 |
2,005 |
0.00% |
14,092 |
0 |
0.00% |
+2,992 |
-13,149 |
+79 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,600¡å
- Çö´ëÂ÷245,500¡å
- HMM14,100¡ã
- ´ëÇÑÇ×°ø30,400¡å
- ¾ÆÀÌ¿¡ÀÌ1,700¡ã
- DBÇÏÀÌÅØ66,200¡å
- ±â¾ÆÂ÷90,000¡ã
- ¼¿Æ®¸®¿ÂÇｺ152,600¡ã
- SKÇÏÀ̴нº128,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- Çö´ëÂ÷245,500¡å
- ·¹ÀÌ55,700¡å
- LG103,000¡å
- »ï¼º¹ÙÀÌ¿À·Î849,000¡ã
- »óº¸1,320¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- »ï¼ºÀüÀÚ¿ì77,300¡å
- »ï¼ºÀüÀÚ85,600¡å
- µð½ºÇ÷¹ÀÌÅØ4,355¡å
¸®Æ÷Æ®ºÐ¼® 
