2,055 ▼ 5 (-0.24%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 2,055 -0.24% 60,406 -15,104 0.00% +3,117 275,247 -11,119
19/09/17 2,060 0.00% 114,671 0 0.00% +25,000 294,430 -25,000
19/09/16 2,060 0.00% 23,924 -2,004 0.00% +4,976 339,617 -2,972
19/09/11 2,060 +0.24% 22,446 0 0.00% 0 354,141 0
19/09/10 2,055 -0.24% 34,691 0 0.00% +5,114 359,241 -4,998
19/09/09 2,060 +0.49% 14,776 -1,230 0.00% +11,083 382,127 -9,853
19/09/06 2,050 0.00% 16,655 0 0.00% 0 401,954 +180
19/09/05 2,050 -0.49% 40,904 0 0.00% -19,000 423,475 +19,220
19/09/04 2,060 -0.24% 21,110 0 0.00% +5,439 487,608 -5,439
19/09/03 2,065 0.00% 68,662 +18,000 0.00% +17,652 539,443 -35,652
19/09/02 2,065 +0.24% 30,799 0 0.00% +26,346 532,378 -26,346
19/08/30 2,060 0.00% 44,202 0 0.00% +14,827 513,846 -14,827
19/08/29 2,060 0.00% 68,899 +3,998 0.00% +55,577 528,805 -59,355
19/08/28 2,060 +0.24% 15,534 0 0.00% 0 531,229 -500
19/08/27 2,055 0.00% 57,541 -620 0.00% +1,977 531,229 -1,459
19/08/26 2,055 -0.24% 46,353 -3,948 0.00% +23,694 543,252 -19,746
19/08/23 2,060 0.00% 34,917 0 0.00% +13,017 558,728 -13,017
19/08/22 2,060 -0.24% 54,738 0 0.00% +16,635 553,651 -16,655
19/08/21 2,065 +0.24% 62,870 0 0.00% 0 551,986 0
19/08/20 2,060 -0.24% 98,216 -15,061 0.00% +69,793 575,986 -54,742
19/08/19 2,065 0.00% 46,712 0 0.00% +22,300 573,225 -21,700
19/08/16 2,065 +0.24% 96,412 0 0.00% +70,187 587,963 -69,691
19/08/14 2,060 0.00% 53,138 +5,405 0.00% +19,500 531,749 -25,105
19/08/13 2,060 +0.24% 70,287 +12,789 0.00% +5,100 582,233 -17,899
19/08/12 2,055 +0.24% 60,817 0 0.00% +28,000 629,238 -28,500
19/08/09 2,050 0.00% 82,207 -2,624 0.00% +30,910 618,570 -29,286
19/08/08 2,050 +0.49% 70,814 +900 0.00% +21,521 606,520 -22,520
19/08/07 2,040 -0.24% 123,849 +2,595 0.00% +45,133 644,999 -47,728
19/08/06 2,045 -0.24% 209,048 +11,981 0.00% +57,274 738,589 -69,255
19/08/05 2,050 -0.24% 159,825 -19,338 0.00% +10,587 693,815 -11,372
19/08/02 2,055 0.00% 116,398 +7,147 0.00% +7,814 768,196 -34,962
19/08/01 2,055 -0.24% 120,714 +6,470 0.00% +29,786 1,052,566 -36,384
19/07/31 2,060 +0.24% 169,802 +426 0.00% +58,001 1,066,780 -58,429
19/07/30 2,055 +0.24% 59,244 +5,295 0.00% 0 1,095,829 -5,735
19/07/29 2,050 -0.24% 199,045 -10,153 0.00% +14,000 1,151,828 -3,897
19/07/26 2,055 -0.24% 192,661 +794 0.00% +39,170 1,178,828 -39,975
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑