2,000 0 (0.00%)
09/24 장마감 관심종목추가 관심종목 관심종목
케이비제18에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,000 0.00% 10,404 +80 0.00% +2,010 -6,919 -2,090
20/09/23 2,000 0.00% 3,186 -80 0.00% +160 699 -80
20/09/22 2,000 0.00% 9,541 -13 0.24% -3,498 539 +3,511
20/09/21 2,000 -0.25% 21,753 +143 0.24% -15,883 4,037 +15,740
20/09/18 2,005 0.00% 4,113 0 0.24% +2 19,920 -2
20/09/17 2,005 -0.25% 3,309 -187 0.24% +2,662 24,932 -2,475
20/09/16 2,010 0.00% 1,851 0 0.24% 0 25,302 0
20/09/15 2,010 +0.25% 3,803 +187 0.24% +2,342 25,322 -2,529
20/09/14 2,005 +0.50% 24,605 -1,290 0.24% +30 22,990 +1,260
20/09/11 1,995 -0.50% 2,466 0 0.26% +10 22,961 -10
20/09/10 2,005 +0.25% 6,352 +400 0.26% +10 22,981 -410
20/09/09 2,000 0.00% 4,412 0 0.25% 0 42,981 0
20/09/08 2,000 0.00% 17,112 +305 0.25% +2,020 48,633 -10,684
20/09/07 2,000 +0.25% 18,640 +249 0.25% -1 64,535 -7,073
20/09/04 1,995 -0.25% 23,329 -22 0.25% +2,000 64,546 -1,978
20/09/03 2,000 0.00% 6,966 0 0.25% +5,586 62,556 -5,586
20/09/02 2,000 0.00% 1,632 0 0.25% +11 56,974 -11
20/09/01 2,000 0.00% 764 0 0.25% +12 56,973 -12
20/08/31 2,000 +0.25% 4,000 0 0.25% +103 56,991 -103
20/08/28 1,995 0.00% 18,917 +68 0.25% -4,495 56,900 +4,427
20/08/27 1,995 0.00% 23,118 +290 0.24% +9,628 61,397 -9,977
20/08/26 1,995 -0.25% 2,938 -1 0.24% 0 52,723 +1
20/08/25 2,000 0.00% 11,202 -1 0.24% 0 61,515 +1
20/08/24 2,000 0.00% 11,543 0 0.24% 0 61,525 -12
20/08/21 2,000 0.00% 8,112 -2 0.24% +5,014 61,536 -5,012
20/08/20 2,000 -0.25% 23,026 -159 0.24% +3,032 56,542 -5,512
20/08/19 2,005 +0.25% 2,449 +124 0.24% +20 52,200 -144
20/08/18 2,000 -0.25% 11,270 0 0.24% +10 51,346 -10
20/08/14 2,005 0.00% 2,808 -190 0.24% +1 40,838 +189
20/08/13 2,005 +0.25% 8,569 +150 0.24% +30 40,857 -180
20/08/12 2,000 0.00% 36,935 +79 0.24% +20,010 32,946 -20,089
20/08/11 2,000 0.00% 6,306 -482 0.24% +5,652 12,938 -5,170
20/08/10 2,000 -0.25% 30,322 +238 0.25% +17,922 7,288 -18,160
20/08/07 2,005 +0.25% 6,882 +244 0.24% +10 -10,632 -254
20/08/06 2,000 0.00% 31,668 -488 0.24% +10 -10,641 +478
20/08/05 2,000 -0.25% 47,225 +244 0.25% +4 -17,409 -248
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼