2,050 ▼ 5 (-0.24%) 10/23 12:05 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 2,055 0.00% 21,395 0 0.00% +10 150,168 -10
19/10/21 2,055 -0.24% 14,745 0 0.00% +5,002 169,547 -5,002
19/10/18 2,060 -0.48% 6,524 0 0.00% -577 194,545 +577
19/10/17 2,070 +0.24% 10,585 0 0.00% +1 198,239 -1
19/10/16 2,065 0.00% 5,686 0 0.00% +4 223,238 -4
19/10/15 2,065 0.00% 11,162 0 0.00% +8 228,210 -8
19/10/14 2,065 -0.24% 11,902 -774 0.00% +5,008 228,202 -4,234
19/10/11 2,070 -0.48% 6,644 0 0.00% +14 228,308 -14
19/10/10 2,080 +0.73% 46,251 -5,445 0.00% -4,997 239,377 +6,880
19/10/08 2,065 -0.24% 49,164 0 0.00% +39,915 244,374 -39,915
19/10/07 2,070 -0.24% 32,269 0 0.00% +12,968 185,459 -12,968
19/10/04 2,075 -0.24% 21,555 0 0.00% 0 177,930 0
19/10/02 2,080 0.00% 29,699 -1,055 0.00% +2,665 195,582 -1,610
19/10/01 2,080 0.00% 19,639 0 0.00% +1,964 219,263 -1,964
19/09/30 2,080 -0.24% 14,372 0 0.00% +1,049 232,126 -1,049
19/09/27 2,085 +0.48% 47,033 0 0.00% +26,429 286,654 -26,429
19/09/26 2,075 0.00% 20,667 0 0.00% +12,258 260,225 -12,258
19/09/25 2,075 +0.48% 57,665 +10,000 0.00% +35,040 249,944 -44,540
19/09/24 2,065 -0.48% 17,784 -610 0.00% +7,054 238,598 -6,944
19/09/23 2,075 +0.24% 31,629 0 0.00% +6,353 244,561 -15,573
19/09/20 2,070 0.00% 76,872 0 0.00% +19,389 254,843 -19,389
19/09/19 2,070 +0.73% 48,391 +8,000 0.00% +30,000 235,454 -38,077
19/09/18 2,055 -0.24% 60,406 -15,104 0.00% +3,117 275,247 -11,119
19/09/17 2,060 0.00% 114,671 0 0.00% +25,000 294,430 -25,000
19/09/16 2,060 0.00% 23,924 -2,004 0.00% +4,976 339,617 -2,972
19/09/11 2,060 +0.24% 22,446 0 0.00% 0 354,141 0
19/09/10 2,055 -0.24% 34,691 0 0.00% +5,114 359,241 -4,998
19/09/09 2,060 +0.49% 14,776 -1,230 0.00% +11,083 382,127 -9,853
19/09/06 2,050 0.00% 16,655 0 0.00% 0 401,954 +180
19/09/05 2,050 -0.49% 40,904 0 0.00% -19,000 423,475 +19,220
19/09/04 2,060 -0.24% 21,110 0 0.00% +5,439 487,608 -5,439
19/09/03 2,065 0.00% 68,662 +18,000 0.00% +17,652 539,443 -35,652
19/09/02 2,065 +0.24% 30,799 0 0.00% +26,346 532,378 -26,346
19/08/30 2,060 0.00% 44,202 0 0.00% +14,827 513,846 -14,827
19/08/29 2,060 0.00% 68,899 +3,998 0.00% +55,577 528,805 -59,355
19/08/28 2,060 +0.24% 15,534 0 0.00% 0 531,229 -500
2077.10

▼11.76
-0.56%

실시간검색

  1. 셀트리온202,000▲
  2. 에이치엘비180,800▲
  3. 신라젠19,000▲
  4. 셀트리온헬스59,500▲
  5. 삼성전자51,000▼
  6. 헬릭스미스105,900▲
  7. 에이치엘비생35,200▲
  8. 삼성바이오로374,500▲
  9. SK하이닉스78,100▼
  10. 디이엔티3,745▼