5,190 ▼ 50 (-0.95%)
08/14 장마감 관심종목추가 관심종목 관심종목
롯데리츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,190 -0.95% 268,611 +51,805 0.00% -30,078 208,241 -22,843
20/08/13 5,240 0.00% 272,954 -34,326 8.75% -3,927 78,073 +49,013
20/08/12 5,240 +2.34% 600,979 +49,672 8.77% +58,628 -58,247 -38,501
20/08/11 5,120 +0.39% 363,012 +21,903 8.74% -28,910 -163,852 +35,304
20/08/10 5,100 0.00% 220,277 +7,760 8.73% -27,583 -112,458 +13,824
20/08/07 5,100 0.00% 387,318 +5,470 8.72% -48,672 -81,917 +59,578
20/08/06 5,100 0.00% 229,384 +13,194 8.72% -65,194 -39,426 +32,770
20/08/05 5,100 -1.35% 507,598 -64,209 8.71% -7,512 64,112 +140,721
20/08/04 5,170 +0.58% 316,276 -96,782 8.75% +85,556 -86,018 +13,027
20/08/03 5,140 -0.77% 240,915 -78,034 8.81% +75,479 -167,304 +1,439
20/07/31 5,180 +0.19% 141,918 +2,837 8.85% +31,273 -354,329 -34,230
20/07/30 5,170 0.00% 166,955 -43,738 8.85% -5,661 -435,814 +44,394
20/07/29 5,170 +1.37% 314,129 +71,938 8.87% +42,347 -439,324 -106,741
20/07/28 5,100 -0.58% 332,549 +572 8.83% -12,666 -461,932 +12,454
20/07/27 5,130 0.00% 378,984 +102,465 8.83% +65,620 -387,616 -177,128
20/07/24 5,130 -0.39% 264,632 -2,365 8.77% +46,201 -374,431 -43,573
20/07/23 5,150 -0.39% 513,256 +1,795 8.77% +37,535 -426,337 -49,249
20/07/22 5,170 0.00% 356,559 -170,829 8.77% +94,807 -490,268 +74,986
20/07/21 5,170 -0.58% 394,009 -89,962 8.87% -12,623 -563,384 +102,455
20/07/20 5,200 -0.57% 221,184 +5,415 8.92% -86,379 -595,006 +98,909
20/07/17 5,230 +0.97% 383,346 +83,783 8.92% -160,246 -582,248 +76,547
20/07/16 5,180 +0.19% 314,032 +97,759 8.87% -140,247 -608,492 +44,153
20/07/15 5,170 -0.77% 405,876 -29,237 8.82% -46,977 -594,092 +82,180
20/07/14 5,210 -0.19% 159,948 -16,174 8.83% +22,484 -652,421 -4,895
20/07/13 5,220 -0.57% 113,714 -12,628 8.84% +2,958 -966,889 +9,671
20/07/10 5,250 +0.57% 215,253 +15,020 8.85% -6,181 -1,082,729 +2,315
20/07/09 5,220 +0.58% 425,245 +27,183 8.84% +38,344 -1,024,786 +21,271
20/07/08 5,190 -2.08% 521,713 -6,108 8.82% -157,642 -1,176,138 +202,180
20/07/07 5,300 -1.67% 413,092 +32,603 8.83% +4,270 -1,173,882 -28,790
20/07/06 5,390 -1.64% 532,917 -15,208 8.81% -111,546 -1,416,322 +155,886
20/07/03 5,480 -0.54% 406,221 +97,898 8.82% -50,212 -1,418,010 -28,641
20/07/02 5,510 +0.18% 266,883 +99,427 8.76% -9,171 -1,595,500 -51,594
20/07/01 5,500 -0.18% 205,311 +20,147 8.70% +19,739 -1,662,263 -60,848
20/06/30 5,510 -0.36% 287,242 -10,037 8.69% +61,650 -1,755,702 -55,685
20/06/29 5,530 -2.47% 350,637 +16,585 8.70% +78,805 -2,030,498 -96,308
20/06/26 5,670 +1.43% 461,951 -8,427 8.69% -5,705 -2,172,571 +25,512
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼