5,090 ▼ 30 (-0.59%)
01/28 장마감 관심종목추가 관심종목 관심종목
롯데리츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 5,090 -0.59% 414,890 -33,786 0.00% -25,675 -2,889,630 +60,201
21/01/27 5,120 +0.39% 408,913 -16,108 8.63% -182,909 -2,899,248 +114,997
21/01/26 5,100 -2.67% 975,381 -148,442 8.64% -314,211 -2,715,388 +547,109
21/01/25 5,380 +2.09% 1,059,960 +244,348 8.73% -71,098 -2,414,563 -132,560
21/01/22 5,270 +1.15% 453,579 +22,052 8.59% +6,850 -2,378,161 -32,114
21/01/21 5,210 +1.56% 393,283 +63,771 8.57% -68,278 -2,380,504 -48,807
21/01/20 5,130 0.00% 344,076 -15,576 8.54% -30,389 -2,335,347 +22,502
21/01/19 5,130 -0.39% 678,697 -196,990 8.55% -182,715 -2,231,661 +358,262
21/01/18 5,150 -1.53% 594,706 -49,851 8.66% -210,352 -1,970,804 +253,167
21/01/15 5,230 -0.38% 491,659 -15,862 8.69% -221,044 -1,543,263 +231,539
21/01/14 5,250 +0.57% 571,496 +100,194 8.70% -220,430 -1,348,901 +141,518
21/01/13 5,220 -0.19% 453,824 +54,104 8.64% -127,983 -1,137,029 +64,347
21/01/12 5,230 -0.57% 382,103 +15,007 8.61% -79,418 -1,033,708 +73,285
21/01/11 5,260 -2.41% 913,605 -43,667 8.60% -104,588 -880,601 +139,340
21/01/07 5,400 0.00% 550,436 -75,025 8.60% -12,804 -685,712 +96,935
21/01/06 5,400 -1.46% 1,232,864 -100,935 8.64% -424,575 -573,147 +524,154
21/01/05 5,480 +1.48% 1,533,973 +312,228 8.70% -420,757 -9,048 +154,365
21/01/04 5,400 +0.93% 629,896 +359,602 8.52% -19,567 402,611 -312,966
20/12/30 5,350 +1.33% 551,803 +92,038 8.31% -119,333 464,900 +34,038
20/12/29 5,280 -2.22% 600,432 +120,397 8.26% -60,354 595,190 -52,867
20/12/28 5,400 -0.55% 658,643 -3,035 8.19% -35,293 722,477 +37,644
20/12/24 5,430 -0.18% 330,029 -26,428 8.19% +951 787,307 +24,692
20/12/23 5,440 +0.37% 395,894 +65,714 8.21% -13,386 717,309 -44,624
20/12/22 5,420 -0.73% 373,485 +56,572 8.17% -34,696 835,954 -43,388
20/12/21 5,460 -1.09% 353,062 +48,561 8.14% +4,507 904,698 -52,319
20/12/16 5,370 0.00% 124,830 +8,687 7.92% -23,121 918,398 +14,465
20/12/15 5,370 +0.19% 222,847 -2,604 7.91% +73,297 965,533 -54,251
20/12/14 5,360 0.00% 342,129 -18,860 7.91% +78,142 876,687 -59,801
20/12/11 5,360 +2.49% 477,648 -172,284 7.92% +217,189 620,866 -44,803
20/12/10 5,230 0.00% 438,669 -154,462 8.03% -26,682 295,414 +177,819
20/12/09 5,230 -0.38% 218,653 -46,968 8.11% -8,558 344,039 +53,864
20/12/08 5,250 -0.19% 162,429 -4,160 8.14% -24,662 345,923 +28,118
20/12/07 5,260 +0.19% 395,095 +39,982 8.14% +73,689 411,221 -116,043
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲