5,550 ▼ 60 (-1.07%) 02/17 10:59 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 5,610 -1.23% 1,427,128 +65,404 6.39% -173,051 751,160 +83,264
20/02/13 5,680 -0.35% 320,823 +5,981 6.36% -64,479 911,037 +49,572
20/02/12 5,700 -0.87% 531,518 +21,982 6.35% -67,867 950,221 +31,682
20/02/11 5,750 -0.17% 429,911 +18,503 6.34% +76,834 1,036,000 -74,512
20/02/10 5,760 +0.35% 198,413 -2,628 6.33% +35,483 856,242 -32,343
20/02/07 5,740 0.00% 350,647 +5,636 6.33% -26,231 810,464 +35,082
20/02/06 5,740 +0.53% 365,061 -32,880 6.33% +30,398 944,941 +17,300
20/02/05 5,710 0.00% 335,061 +18,226 6.35% +91,432 781,395 -75,995
20/02/04 5,710 -0.17% 445,970 -21,536 6.34% +8,625 468,155 +34,973
20/02/03 5,720 +1.60% 904,289 +17,203 6.35% +212,825 455,052 -200,979
20/01/31 5,630 +1.08% 830,485 +107,959 6.34% +132,799 122,937 -204,676
20/01/30 5,570 0.00% 1,450,417 -126,291 6.28% +178,805 -57,564 -1,585
20/01/29 5,570 +3.34% 469,988 +23,113 6.35% +48,589 20,367 -73,531
20/01/28 5,390 -2.71% 1,409,952 -71,738 6.34% +131,440 -2,598 -97,116
20/01/23 5,540 -2.12% 1,009,361 +4,876 6.38% -23,409 -200,690 +27,574
20/01/22 5,660 -0.88% 378,116 -5,649 6.38% -21,552 -221,451 +17,453
20/01/21 5,710 +0.18% 464,725 -53,106 6.38% +86,874 -124,508 -23,857
20/01/20 5,700 -0.70% 405,841 -3,897 6.42% +51,809 -91,242 -47,108
20/01/17 5,740 +0.17% 574,310 -110,254 6.43% -13,351 -203,403 -59,828
20/01/16 5,730 0.00% 471,698 -31,052 6.49% +55,187 -237,378 -24,130
20/01/15 5,730 +2.32% 946,309 -26,858 6.40% -13,174 76,544 +34,317
20/01/14 5,600 -1.93% 2,331,740 -114,858 6.44% -25,295 283,539 +116,553
20/01/13 5,710 -2.39% 1,525,578 -22,970 6.52% +17,912 724,958 -10,937
20/01/10 5,850 -1.35% 711,444 +8,901 6.53% -102,924 830,067 +186,834
20/01/09 5,930 +0.34% 408,939 +26,272 6.53% -10,295 1,227,877 +20,189
20/01/08 5,910 -1.17% 1,132,757 +11,106 6.50% +108,246 1,280,024 -98,144
20/01/07 5,980 -1.32% 828,007 +60,179 6.51% -133,148 1,188,085 +55,837
20/01/06 6,060 -0.66% 1,002,738 +272,869 6.41% -221,808 1,497,726 -89,635
20/01/03 6,100 -0.49% 547,587 +79,391 6.25% -4,478 1,988,789 -71,590
20/01/02 6,130 -0.49% 655,417 +88,260 6.21% -119,290 2,161,231 +130
19/12/30 6,160 -1.12% 471,558 +4,823 6.14% -47,702 1,865,645 +66,601
19/12/27 6,230 -0.16% 888,062 +10,896 6.07% +256,736 2,209,604 -250,790
19/12/26 6,240 0.00% 867,088 -6,978 6.07% +25,624 2,067,332 -67,047
19/12/24 6,240 -0.48% 486,528 -4,534 6.21% -66,652 2,412,781 +48,667
19/12/23 6,270 +0.32% 394,436 +67,942 6.39% -44,170 2,636,649 -16,508
19/12/20 6,250 +0.32% 471,022 -56,513 6.32% +75,391 2,734,034 -42,610
2249.72

▲6.13
0.27%

실시간검색

  1. 셀트리온185,500▲
  2. 삼성전자61,900▲
  3. 세경하이테크39,650▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유59,200-
  6. 바른손이앤에3,810▼
  7. 캠시스3,730▲
  8. 디피씨11,500▲
  9. LG화학418,500▲
  10. 세원3,415▲