5,540 ▼ 120 (-2.12%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,540 -2.12% 1,009,361 +4,876 0.00% -23,409 -200,690 +27,574
20/01/22 5,660 -0.88% 378,116 -5,649 6.38% -21,552 -221,451 +17,453
20/01/21 5,710 +0.18% 464,725 -53,106 6.38% +86,874 -124,508 -23,857
20/01/20 5,700 -0.70% 405,841 -3,897 6.42% +51,809 -91,242 -47,108
20/01/17 5,740 +0.17% 574,310 -110,254 6.43% -13,351 -203,403 -59,828
20/01/16 5,730 0.00% 471,698 -31,052 6.49% +55,187 -237,378 -24,130
20/01/15 5,730 +2.32% 946,309 -26,858 6.40% -13,174 76,544 +34,317
20/01/14 5,600 -1.93% 2,331,740 -114,858 6.44% -25,295 283,539 +116,553
20/01/13 5,710 -2.39% 1,525,578 -22,970 6.52% +17,912 724,958 -10,937
20/01/10 5,850 -1.35% 711,444 +8,901 6.53% -102,924 830,067 +186,834
20/01/09 5,930 +0.34% 408,939 +26,272 6.53% -10,295 1,227,877 +20,189
20/01/08 5,910 -1.17% 1,132,757 +11,106 6.50% +108,246 1,280,024 -98,144
20/01/07 5,980 -1.32% 828,007 +60,179 6.51% -133,148 1,188,085 +55,837
20/01/06 6,060 -0.66% 1,002,738 +272,869 6.41% -221,808 1,497,726 -89,635
20/01/03 6,100 -0.49% 547,587 +79,391 6.25% -4,478 1,988,789 -71,590
20/01/02 6,130 -0.49% 655,417 +88,260 6.21% -119,290 2,161,231 +130
19/12/30 6,160 -1.12% 471,558 +4,823 6.14% -47,702 1,865,645 +66,601
19/12/27 6,230 -0.16% 888,062 +10,896 6.07% +256,736 2,209,604 -250,790
19/12/26 6,240 0.00% 867,088 -6,978 6.07% +25,624 2,067,332 -67,047
19/12/24 6,240 -0.48% 486,528 -4,534 6.21% -66,652 2,412,781 +48,667
19/12/23 6,270 +0.32% 394,436 +67,942 6.39% -44,170 2,636,649 -16,508
19/12/20 6,250 +0.32% 471,022 -56,513 6.32% +75,391 2,734,034 -42,610
19/12/19 6,230 -0.48% 838,623 -74,757 6.32% +120,140 2,801,255 +23,824
19/12/18 6,260 -0.63% 520,868 -4,382 6.36% -60,352 2,829,158 +68,455
19/12/17 6,300 -0.94% 505,383 -32,029 6.33% -47,326 3,018,224 +18,475
19/12/16 6,360 +1.11% 1,385,851 +33,084 6.33% +369,109 3,344,739 -346,709
19/12/13 6,290 -0.16% 1,465,707 -29,848 6.31% +193,821 3,050,596 -6,118
19/12/12 6,300 -0.16% 811,544 -21,135 6.24% +416,124 2,997,212 -53,610
19/12/11 6,310 0.00% 848,320 +18,521 6.25% +123,021 2,735,197 -141,960
19/12/10 6,310 +0.80% 781,867 -720 6.25% +294,886 2,802,353 -334,540
19/12/09 6,260 -0.63% 771,216 +9,529 6.25% +41,852 2,801,734 -33,430
19/12/06 6,300 -1.72% 946,334 -15,227 6.25% +16,307 3,267,245 -27,603
19/12/05 6,410 +0.47% 952,058 -68,673 6.25% +176,493 3,795,515 -73,453
19/12/04 6,380 +2.57% 804,752 -105,058 6.29% +269,255 3,957,414 -181,668
19/12/03 6,220 -1.89% 1,647,239 -510,559 6.30% +167,964 4,457,019 +189,233
19/12/02 6,340 -2.46% 3,024,864 -503,458 6.58% -414,876 4,538,521 +841,661
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼