2,015 ▼ 5 (-0.25%) 01/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/28 2,015 -0.25% 109 0 0.00% 0 20,735 0
20/01/23 2,020 0.00% 11,806 0 0.02% -3,270 13,631 +3,070
20/01/22 2,020 0.00% 93 0 0.02% +1 -926 -1
20/01/21 2,020 0.00% 210 0 0.02% +1 7,679 -1
20/01/20 2,020 0.00% 14,812 0 0.02% +14,676 7,040 -14,697
20/01/17 2,020 0.00% 1,791 0 0.02% +1 -8,250 -1,791
20/01/16 2,020 0.00% 2 0 0.02% +1 -7,478 -1
20/01/15 2,020 0.00% 8,237 0 0.02% -8,229 -47,478 +2,565
20/01/14 2,020 +0.50% 14,223 -1,796 0.02% +10,897 -47,415 -11,696
20/01/13 2,010 -0.25% 10,755 0 0.06% +1 -58,312 -1
20/01/10 2,015 0.00% 5,111 -685 0.06% -1,865 -52,941 -1,450
20/01/09 2,015 0.00% 1,234 0 0.07% -98 -51,075 +98
20/01/08 2,015 0.00% 5,285 -604 0.07% -4,331 -50,976 +4,935
20/01/07 2,015 +0.25% 5,150 0 0.09% -4,223 -46,645 +3,223
20/01/06 2,010 -1.47% 2,458 0 0.09% -2,164 -54,476 +164
20/01/03 2,040 -0.24% 1 0 0.09% 0 -52,307 0
20/01/02 2,045 0.00% 1 0 0.08% 0 -52,304 0
19/12/30 2,045 +1.49% 23,124 -405 0.00% +19,324 -49,810 -18,919
19/12/27 2,015 +0.25% 628 0 0.00% -25 -55,132 +25
19/12/26 2,010 0.00% 2,320 0 0.00% +38 -45,632 -38
19/12/24 2,010 0.00% 8,292 0 0.00% -7,104 -43,916 +7,104
19/12/23 2,010 -0.25% 24,240 -181 0.00% -17,827 -10,715 +12,837
19/12/20 2,015 -0.25% 12,337 -349 0.00% +8,606 13,819 -10,257
19/12/19 2,020 0.00% 6,394 -301 0.00% -638 10,594 -61
19/12/18 2,020 +0.25% 6,225 0 0.00% -614 10,488 +614
19/12/17 2,015 +0.50% 9,049 0 0.00% +773 14,132 -773
19/12/16 2,005 -0.25% 40,017 0 0.00% -39,999 13,778 +39,999
19/12/13 2,010 -0.74% 9,736 -1,246 0.00% -8,166 58,353 +9,411
19/12/12 2,025 0.00% 50 0 0.00% 0 59,543 0
19/12/11 2,025 +0.50% 7,113 0 0.00% +5,372 62,312 -5,372
19/12/10 2,015 +0.25% 478 0 0.00% +1 60,788 -1
19/12/09 2,010 -1.47% 5,980 0 0.00% +1 63,745 -1
19/12/06 2,040 0.00% 10 0 0.00% 0 71,363 0
19/12/05 2,040 -0.24% 30,227 0 0.00% -12,054 65,802 +12,054
19/12/04 2,045 0.00% 2,231 0 0.00% +5 64,606 -5
19/12/03 2,045 0.00% 8,276 0 0.00% +3 64,723 -3
2176.72

▼69.41
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 진원생명과학6,200▲
  5. 오공7,170↑
  6. 일신바이오2,520▲
  7. 크린앤사이언33,750▲
  8. 모나리자8,090↑
  9. 고려제약12,200▲
  10. 파루4,650↑