2,015 ▲ 10 (+0.50%)
09/23 장마감 관심종목추가 관심종목 관심종목
케이비제19에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 2,015 +0.50% 3,920 0 0.00% +3 -25,631 -3
20/09/22 2,005 -0.25% 5,003 0 0.00% +2 -25,634 -2
20/09/21 2,010 0.00% 3,438 0 0.00% -541 -18,561 +541
20/09/18 2,010 0.00% 3,120 +136 0.00% +1 -19,271 -137
20/09/17 2,010 -0.25% 20,536 -136 0.00% -4,180 -20,126 -652
20/09/16 2,015 0.00% 10,804 +136 0.00% +10,000 -10,945 -10,136
20/09/15 2,015 +0.25% 2,757 -91 0.00% +974 -20,945 -883
20/09/14 2,010 +0.50% 5,029 0 0.00% +5,027 -21,918 -5,027
20/09/11 2,000 -0.74% 62,931 +91 0.00% +50,000 -25,269 -50,091
20/09/10 2,015 +0.75% 10 0 0.00% +10 -76,608 -10
20/09/09 2,000 -0.50% 2,770 0 0.00% 0 -69,611 +351
20/09/08 2,010 -0.25% 28,822 0 0.00% -20,519 -69,611 +17,585
20/09/07 2,015 +0.25% 40,124 0 0.00% -30,000 -58,289 +19,172
20/09/04 2,010 +0.25% 2,778 0 0.00% +343 -28,287 -1,627
20/09/03 2,005 +0.50% 1,572 0 0.00% +347 -67,358 -347
20/09/02 1,995 -0.25% 1,950 0 0.00% +13 -67,734 -13
20/09/01 2,000 0.00% 54,417 0 0.00% -33,986 -67,745 +33,986
20/08/31 2,000 +0.25% 51 0 0.00% +1 -30,396 -1
20/08/28 1,995 -0.25% 3,429 0 0.00% -3,127 -30,397 +3,127
20/08/27 2,000 0.00% 111 0 0.00% +1 -27,270 -1
20/08/26 2,000 0.00% 70 0 0.00% 0 -26,914 0
20/08/25 2,000 +0.25% 8,839 -133 0.00% +7,075 -26,913 -5,373
20/08/24 1,995 -0.75% 2,045 +133 0.00% -1,251 -33,986 +1,118
20/08/21 2,010 -0.25% 856 0 0.00% -854 -32,731 +854
20/08/20 2,015 0.00% 5,001 0 0.00% +5,001 -31,876 -5,001
20/08/19 2,015 0.00% 0 0 0.00% 0 -36,875 0
20/08/18 2,020 0.00% 10,468 0 0.00% +1 -38,137 -1
20/08/14 2,020 0.00% 2,128 0 0.00% +1,676 -38,421 -1,676
20/08/13 2,020 +0.50% 5,032 0 0.00% -1,339 -42,005 +1,339
20/08/12 2,010 -0.50% 8,457 0 0.00% +7,007 -40,766 -7,007
20/08/11 2,020 0.00% 0 0 0.00% 0 -47,771 0
20/08/10 2,025 +0.25% 13,466 -31 0.00% -9,197 -47,770 +9,228
20/08/07 2,020 +0.75% 10,057 0 0.00% +2 -38,569 -2
20/08/06 2,005 +0.25% 53,369 0 0.00% -38,728 -38,074 +38,728
20/08/05 2,000 -0.74% 2,400 +31 0.00% -29 1,071 -2
20/08/04 2,015 -0.25% 1,064 0 0.00% +2 5,938 -2
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲