ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,040 0 (0.00%)
12/06 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/12/06 |
2,040 |
0.00% |
10 |
0 |
0.00% |
0 |
71,363 |
0 |
| 19/12/05 |
2,040 |
-0.24% |
30,227 |
0 |
0.00% |
-12,054 |
65,802 |
+12,054 |
| 19/12/04 |
2,045 |
0.00% |
2,231 |
0 |
0.00% |
+5 |
64,606 |
-5 |
| 19/12/03 |
2,045 |
0.00% |
8,276 |
0 |
0.00% |
+3 |
64,723 |
-3 |
| 19/12/02 |
2,045 |
0.00% |
12,494 |
-1,812 |
0.00% |
+2,494 |
65,955 |
-682 |
| 19/11/29 |
2,045 |
+0.25% |
18,177 |
0 |
0.00% |
+14,002 |
68,834 |
-13,908 |
| 19/11/28 |
2,040 |
0.00% |
9,475 |
0 |
0.00% |
+9,475 |
39,447 |
-5,789 |
| 19/11/27 |
2,040 |
0.00% |
3,754 |
0 |
0.00% |
+1,754 |
-21,399 |
-1,754 |
| 19/11/26 |
2,040 |
0.00% |
36,652 |
0 |
0.00% |
+26,097 |
-26,906 |
-26,097 |
| 19/11/25 |
2,040 |
0.00% |
7,342 |
0 |
0.00% |
+6,707 |
-49,318 |
-6,092 |
| 19/11/22 |
2,040 |
+0.25% |
7,632 |
0 |
0.00% |
+5,381 |
-57,010 |
-5,379 |
| 19/11/21 |
2,035 |
0.00% |
6,920 |
0 |
0.00% |
-744 |
-66,061 |
+744 |
| 19/11/20 |
2,035 |
-0.25% |
10,857 |
-956 |
0.00% |
+3,030 |
-67,519 |
-2,074 |
| 19/11/19 |
2,040 |
0.00% |
2,964 |
0 |
0.00% |
+419 |
-72,320 |
-419 |
| 19/11/18 |
2,040 |
0.00% |
7,846 |
0 |
0.00% |
+4,576 |
-73,242 |
-4,576 |
| 19/11/15 |
2,040 |
0.00% |
6,984 |
0 |
0.00% |
-6,976 |
-80,985 |
+6,976 |
| 19/11/13 |
2,045 |
+0.25% |
9,020 |
-150 |
0.00% |
+2,769 |
-75,603 |
-2,619 |
| 19/11/11 |
2,030 |
-0.25% |
6,326 |
-450 |
0.00% |
+3,848 |
-79,339 |
-3,398 |
| 19/11/08 |
2,035 |
+0.25% |
4,007 |
0 |
0.00% |
+2,958 |
-89,025 |
-2,958 |
| 19/11/07 |
2,030 |
0.00% |
11,507 |
0 |
0.00% |
+7,619 |
-85,065 |
-4,599 |
| 19/11/06 |
2,030 |
+0.25% |
23,997 |
0 |
0.00% |
-5,561 |
-93,808 |
+5,561 |
| 19/11/05 |
2,025 |
-0.98% |
13,566 |
0 |
0.00% |
-13,250 |
-100,582 |
+11,345 |
| 19/11/04 |
2,045 |
0.00% |
12,156 |
0 |
0.00% |
+122 |
2,706 |
-122 |
| 19/11/01 |
2,045 |
0.00% |
16,354 |
0 |
0.00% |
+1,235 |
-5,163 |
-3,795 |
| 19/10/31 |
2,045 |
+0.49% |
20,238 |
0 |
0.00% |
+5,373 |
28,868 |
-5,373 |
| 19/10/30 |
2,035 |
+0.49% |
94,212 |
0 |
0.00% |
-15,385 |
82,107 |
+14,610 |
| 19/10/29 |
2,025 |
-0.74% |
64,822 |
-3,724 |
0.00% |
-51,371 |
97,492 |
+55,095 |
| 19/10/28 |
2,040 |
0.00% |
4,422 |
0 |
0.00% |
-3,753 |
148,863 |
+3,753 |
| 19/10/25 |
2,040 |
0.00% |
5,944 |
-700 |
0.00% |
+3,685 |
152,616 |
-2,985 |
| 19/10/24 |
2,040 |
-0.24% |
1,865 |
0 |
0.00% |
-985 |
148,931 |
+985 |
| 19/10/23 |
2,045 |
+0.25% |
7,412 |
0 |
0.00% |
-3,670 |
149,916 |
+3,670 |
| 19/10/22 |
2,040 |
-0.24% |
19,712 |
0 |
0.00% |
-2,202 |
153,586 |
+2,202 |
| 19/10/21 |
2,045 |
0.00% |
10,392 |
0 |
0.00% |
-1,771 |
155,788 |
+546 |
| 19/10/18 |
2,045 |
+0.25% |
7,753 |
0 |
0.00% |
-503 |
157,559 |
+445 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å
¸®Æ÷Æ®ºÐ¼® 
