2,040 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,040 0.00% 10 0 0.00% 0 71,363 0
19/12/05 2,040 -0.24% 30,227 0 0.00% -12,054 65,802 +12,054
19/12/04 2,045 0.00% 2,231 0 0.00% +5 64,606 -5
19/12/03 2,045 0.00% 8,276 0 0.00% +3 64,723 -3
19/12/02 2,045 0.00% 12,494 -1,812 0.00% +2,494 65,955 -682
19/11/29 2,045 +0.25% 18,177 0 0.00% +14,002 68,834 -13,908
19/11/28 2,040 0.00% 9,475 0 0.00% +9,475 39,447 -5,789
19/11/27 2,040 0.00% 3,754 0 0.00% +1,754 -21,399 -1,754
19/11/26 2,040 0.00% 36,652 0 0.00% +26,097 -26,906 -26,097
19/11/25 2,040 0.00% 7,342 0 0.00% +6,707 -49,318 -6,092
19/11/22 2,040 +0.25% 7,632 0 0.00% +5,381 -57,010 -5,379
19/11/21 2,035 0.00% 6,920 0 0.00% -744 -66,061 +744
19/11/20 2,035 -0.25% 10,857 -956 0.00% +3,030 -67,519 -2,074
19/11/19 2,040 0.00% 2,964 0 0.00% +419 -72,320 -419
19/11/18 2,040 0.00% 7,846 0 0.00% +4,576 -73,242 -4,576
19/11/15 2,040 0.00% 6,984 0 0.00% -6,976 -80,985 +6,976
19/11/13 2,045 +0.25% 9,020 -150 0.00% +2,769 -75,603 -2,619
19/11/11 2,030 -0.25% 6,326 -450 0.00% +3,848 -79,339 -3,398
19/11/08 2,035 +0.25% 4,007 0 0.00% +2,958 -89,025 -2,958
19/11/07 2,030 0.00% 11,507 0 0.00% +7,619 -85,065 -4,599
19/11/06 2,030 +0.25% 23,997 0 0.00% -5,561 -93,808 +5,561
19/11/05 2,025 -0.98% 13,566 0 0.00% -13,250 -100,582 +11,345
19/11/04 2,045 0.00% 12,156 0 0.00% +122 2,706 -122
19/11/01 2,045 0.00% 16,354 0 0.00% +1,235 -5,163 -3,795
19/10/31 2,045 +0.49% 20,238 0 0.00% +5,373 28,868 -5,373
19/10/30 2,035 +0.49% 94,212 0 0.00% -15,385 82,107 +14,610
19/10/29 2,025 -0.74% 64,822 -3,724 0.00% -51,371 97,492 +55,095
19/10/28 2,040 0.00% 4,422 0 0.00% -3,753 148,863 +3,753
19/10/25 2,040 0.00% 5,944 -700 0.00% +3,685 152,616 -2,985
19/10/24 2,040 -0.24% 1,865 0 0.00% -985 148,931 +985
19/10/23 2,045 +0.25% 7,412 0 0.00% -3,670 149,916 +3,670
19/10/22 2,040 -0.24% 19,712 0 0.00% -2,202 153,586 +2,202
19/10/21 2,045 0.00% 10,392 0 0.00% -1,771 155,788 +546
19/10/18 2,045 +0.25% 7,753 0 0.00% -503 157,559 +445
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼