2,015 ▼ 5 (-0.25%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 2,015 -0.25% 50 0 0.00% 0 110,513 0
19/12/06 2,020 +0.25% 26,829 0 0.06% +3,000 123,419 -3,000
19/12/05 2,015 -0.49% 4,877 0 0.06% +5 84,058 -5
19/12/04 2,025 0.00% 7,227 -557 0.06% +1,726 50,008 -169
19/12/03 2,025 0.00% 3 0 0.07% +1 48,283 -1
19/12/02 2,025 0.00% 9,956 0 0.07% +2 70,950 -2
19/11/29 2,025 0.00% 10,933 0 0.07% +2 73,592 -2
19/11/28 2,025 0.00% 44,075 -1,038 0.07% +35,628 47,932 -3,530
19/11/27 2,025 +0.25% 23,480 0 0.09% +19,781 -20,530 -16,551
19/11/26 2,020 0.00% 66,382 0 0.09% +20,511 -39,436 -20,511
19/11/25 2,020 +0.50% 11,978 0 0.09% +5,585 -47,903 -5,585
19/11/22 2,010 -0.25% 31,103 0 0.09% +16,636 -60,820 -16,636
19/11/21 2,015 +0.25% 4,600 -543 0.09% +1,975 -88,430 -1,432
19/11/20 2,010 -0.25% 3,110 0 0.10% +3,000 -95,762 -3,000
19/11/19 2,015 0.00% 2,100 0 0.10% +2,000 -129,371 -2,000
19/11/18 2,015 -0.25% 5,938 0 0.10% -455 -144,766 +455
19/11/15 2,020 0.00% 3,320 0 0.10% +510 -125,181 -510
19/11/13 2,020 0.00% 10,794 0 0.10% -9,309 -82,886 +9,309
19/11/11 2,015 -0.25% 4,039 -930 0.12% +6 -11,235 +924
19/11/08 2,020 0.00% 10,159 0 0.13% +9,909 -6,293 -9,909
19/11/07 2,020 +0.50% 42,604 0 0.13% +12,906 -16,202 -12,906
19/11/06 2,010 0.00% 40,541 -751 0.13% -36,361 -29,108 +36,112
19/11/05 2,010 -0.50% 37,385 0 0.15% -34,045 7,253 +34,045
19/11/04 2,020 0.00% 2,384 0 0.15% +1 41,298 +1,859
19/11/01 2,020 +0.25% 48,935 +5,848 0.15% +22,668 41,297 -17,096
19/10/31 2,015 0.00% 57,413 0 0.04% +2,644 18,629 -12,067
19/10/30 2,015 -0.25% 247,326 0 0.04% -25,658 15,985 +25,158
19/10/29 2,020 -0.25% 101,767 -3,025 0.04% -32,834 41,643 +7,859
19/10/28 2,025 0.00% 24,602 +1,633 0.09% +875 74,477 -2,508
19/10/25 2,025 0.00% 34,149 -408 0.06% +12,044 73,602 -10,706
19/10/24 2,025 0.00% 19,265 0 0.07% -7,332 61,558 +7,332
19/10/23 2,025 0.00% 13,595 0 0.07% -10,974 68,890 +10,974
19/10/22 2,025 0.00% 19,832 -1,114 0.07% -5,357 79,864 +6,471
19/10/21 2,025 0.00% 50,926 -7,662 0.09% -30,609 85,221 +37,271
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑