2,020 ▼ 10 (-0.49%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 2,020 -0.49% 95 0 0.00% +3 34,775 -3
20/02/19 2,030 +0.74% 15,852 0 0.11% -13,603 69,063 +13,603
20/02/18 2,015 +0.25% 2,720 0 0.11% -1,998 66,514 +1,998
20/02/17 2,010 0.00% 18,675 0 0.11% +1,933 64,890 -1,933
20/02/14 2,010 0.00% 21,341 0 0.11% +11,117 66,167 -11,117
20/02/13 2,010 0.00% 33,690 0 0.11% -26,227 55,050 +26,227
20/02/12 2,010 0.00% 4,072 0 0.11% +4,004 83,831 -4,004
20/02/11 2,010 0.00% 4,262 0 0.11% +4,101 68,603 -4,101
20/02/10 2,010 0.00% 6,531 0 0.11% +4,970 64,505 -4,970
20/02/07 2,010 +0.25% 21,514 0 0.11% +12,002 59,539 -12,002
20/02/06 2,005 -0.25% 11,120 -2,846 0.11% -3,993 47,539 +6,839
20/02/05 2,010 +0.25% 25,600 0 0.16% +2,348 51,555 -2,348
20/02/04 2,005 -0.25% 5,891 0 0.16% +1 59,074 -1
20/02/03 2,010 0.00% 15 0 0.16% +1 59,075 -1
20/01/31 2,010 +0.25% 30,000 0 0.16% +17,000 66,859 -17,000
20/01/30 2,005 -0.25% 51 0 0.16% 0 52,862 0
20/01/29 2,010 +0.50% 22,001 0 0.16% +19,409 52,893 -19,409
20/01/28 2,000 -0.50% 3,567 0 0.16% +3,003 32,083 -3,003
20/01/23 2,010 0.00% 3,982 0 0.16% +702 28,780 -702
20/01/22 2,010 0.00% 12 0 0.16% +2 37,644 -2
20/01/21 2,010 +0.25% 34,291 0 0.16% +34,291 51,873 -34,291
20/01/20 2,005 +0.25% 46,247 0 0.16% -16,152 13,426 +16,152
20/01/17 2,000 0.00% 8,162 0 0.16% -3,622 26,383 +36
20/01/16 2,000 -0.50% 8,879 0 0.16% +3,210 29,433 -5,010
20/01/15 2,010 +0.25% 1,061 0 0.16% 0 26,448 -1,060
20/01/14 2,005 +0.25% 6,380 0 0.16% +2,554 40,431 -3,598
20/01/13 2,000 -0.50% 31,751 0 0.16% -11,224 33,027 +8,274
20/01/10 2,010 +0.25% 7,009 0 0.16% +3 -859 -6,003
20/01/09 2,005 +0.25% 3,035 0 0.16% +4 -861 -2,004
20/01/08 2,000 -0.50% 5,377 0 0.16% +2 9,139 -1,002
20/01/07 2,010 +0.25% 1,453 0 0.16% +23 39,144 -171
20/01/06 2,005 0.00% 14,362 0 0.16% +9,867 44,136 -10,867
20/01/03 2,005 0.00% 1,939 0 0.16% +2 54,277 -2
20/01/02 2,005 +0.25% 13,620 0 0.16% +7,785 90,747 -7,785
19/12/30 2,000 +0.25% 18,900 0 0.16% +3,003 144,570 -3,003
19/12/27 1,995 -0.50% 3,633 0 0.16% +31 346,587 -31
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲