5,160 ▲ 240 (+4.88%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,160 +4.88% 1,373,097 -19,773 0.00% +32,070 272,811 -12,654
20/03/26 4,920 +0.61% 784,147 -6,391 3.97% +6,666 215,523 +1,357
20/03/25 4,890 +7.00% 938,978 +14,303 3.90% -74,695 90,155 +61,654
20/03/24 4,570 +7.78% 707,029 -76,007 3.74% -910 164,512 +78,203
20/03/23 4,240 -5.15% 561,814 +30,700 3.88% +56,951 95,054 -82,957
20/03/20 4,470 +6.94% 1,108,189 -92,043 3.82% +209,444 146,095 -118,536
20/03/19 4,180 -15.38% 974,845 +101,648 3.99% +48,334 -25,006 -148,924
20/03/18 4,940 -6.26% 628,008 -114,320 3.73% +15,235 355,813 +99,371
20/03/17 5,270 +1.15% 676,183 +119,818 3.94% -12,596 357,957 -107,285
20/03/16 5,210 -6.13% 673,848 -54,730 3.70% +71,048 376,680 -16,362
20/03/13 5,550 -7.04% 1,529,525 +264,911 3.80% -10,378 303,466 -255,350
20/03/12 5,970 -10.63% 1,304,021 +60,822 3.33% -196,311 386,758 +143,126
20/03/11 6,680 -7.09% 1,287,793 -277,528 3.22% -100,899 510,798 +378,153
20/03/10 7,190 +2.57% 630,097 -14,450 3.86% +19,205 522,270 -1,908
20/03/09 7,010 -7.52% 819,337 -39,452 3.89% -32,583 473,372 +78,772
20/03/06 7,580 -1.56% 537,991 +81,737 4.07% +21,742 489,760 -103,691
20/03/05 7,700 +0.26% 922,296 +27,081 3.93% -30,111 406,901 +2,822
20/03/04 7,680 +5.49% 814,377 +207,013 3.88% +25,809 436,729 -233,403
20/03/03 7,280 +2.25% 914,424 -37,908 3.50% +184,574 451,776 -155,290
20/03/02 7,120 +5.95% 683,958 +87,264 3.55% +40,216 278,313 -127,484
20/02/28 6,720 -6.28% 1,037,237 -81,618 3.38% -25,218 242,848 +119,982
20/02/27 7,170 -4.40% 1,174,380 -119,911 3.57% -118,702 272,763 +238,530
20/02/26 7,500 -3.23% 1,196,999 -204,110 3.74% -338 407,696 +200,124
20/02/25 7,750 -0.64% 1,224,572 -241,183 4.12% -70,368 408,840 +311,171
20/02/24 7,800 -5.11% 1,396,771 -195,204 4.42% +107,992 479,502 +90,996
20/02/21 8,220 -5.52% 2,458,835 -86,190 4.73% +38,343 417,742 +57,307
20/02/20 8,700 +14.62% 4,239,847 +70,356 4.89% +429,153 395,594 -523,517
20/02/19 7,590 -1.04% 365,993 -20,879 4.68% +17,379 -5,253 +2,378
20/02/18 7,670 -1.67% 344,994 +1,275 4.65% +6,127 93,576 -7,503
20/02/17 7,800 +0.26% 354,919 +22,746 4.63% -2,166 81,426 -20,678
20/02/14 7,780 +0.26% 520,109 -96,029 4.58% +72,914 98,783 +35,296
20/02/13 7,760 -1.40% 655,688 -17,532 4.72% -72,271 7,574 +89,803
20/02/12 7,870 -0.88% 623,112 -95,757 4.73% -89,427 132,879 +193,164
20/02/11 7,940 +1.28% 956,141 -50,077 4.89% -29,693 221,373 +81,198
20/02/10 7,840 -1.01% 242,168 -2,739 4.96% -16,195 244,222 +19,435
20/02/07 7,920 -0.88% 511,739 -22,366 4.99% -61,117 276,067 +83,481
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲