39,550 ▲ 400 (+1.02%)
10/27 장마감 관심종목추가 관심종목 관심종목
두산퓨얼셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 39,550 +1.02% 1,640,434 -194,667 0.00% -47,576 -1,355,133 +234,878
20/10/26 39,900 -7.53% 1,611,745 -66,854 11.12% -81,517 -1,435,357 +134,812
20/10/23 43,150 -7.10% 1,619,511 -88,026 11.24% -117,787 -1,456,159 +209,239
20/10/22 46,450 -1.17% 1,495,869 +307,054 11.37% -41,106 -1,646,709 -231,413
20/10/21 47,000 +2.17% 1,635,696 +270,127 10.80% -39,467 -1,649,278 -225,643
20/10/20 46,000 0.00% 2,180,671 +372,565 10.31% -50,538 -1,598,568 -297,314
20/10/19 46,000 -2.85% 2,377,817 +445,155 9.64% -79,588 -1,580,612 -298,991
20/10/16 47,350 -3.37% 2,507,242 +268,244 8.84% -70,594 -1,589,070 -168,334
20/10/15 49,000 +5.49% 4,275,960 +480,696 8.36% +29,448 -1,400,754 -346,178
20/10/14 46,450 -3.13% 2,910,834 +120,949 7.49% -52,072 -1,511,323 -67,932
20/10/13 47,950 +6.67% 2,883,492 +442,268 7.27% -28,757 -1,504,228 -402,048
20/10/12 44,950 +7.54% 3,068,558 +302,566 6.48% -28,685 -1,600,445 -311,253
20/10/08 41,800 +5.03% 2,731,749 -119,124 5.94% +125,562 -1,468,079 -26,095
20/10/07 39,800 +5.99% 4,586,716 -161,172 6.23% +177,470 -1,153,094 -77,901
20/10/06 37,550 -13.18% 11,575,729 -3,040,821 6.52% -1,043,679 -1,551,304 +3,938,623
20/10/05 43,250 +0.35% 938,110 +10,885 4.92% +11,153 -446,952 -351
20/09/29 43,100 +6.42% 2,532,575 -473,164 4.94% +132,660 -446,004 +346,999
20/09/28 40,500 +4.25% 787,018 +22,446 5.81% +31,342 -529,013 -20,881
20/09/25 38,850 -1.27% 1,725,587 +125,504 5.77% -24,679 -455,211 -35,437
20/09/24 39,350 -9.33% 1,523,357 +180,249 5.53% -156,723 -449,314 -25,337
20/09/23 43,400 -5.86% 1,241,433 +171 0.00% -127,800 -252,533 +172,499
20/09/22 46,100 -0.97% 1,758,408 +60,112 5.21% -102,319 90,181 +43,622
20/09/21 46,550 -9.08% 2,257,637 +19,828 5.10% -308,337 274,791 +293,674
20/09/18 51,200 -4.30% 882,953 -22,814 5.07% -43,675 595,102 +70,171
20/09/17 53,500 +1.13% 875,822 +24,955 5.12% +11,243 684,499 -34,213
20/09/16 52,900 -0.19% 1,001,142 +28,927 5.08% -32,582 593,191 -1,947
20/09/15 53,000 -2.39% 1,012,319 -29 5.02% -88,046 633,073 +77,078
20/09/14 54,300 +3.82% 2,113,762 -80,817 5.02% +117,722 661,066 -51,317
20/09/11 52,300 -1.88% 1,390,992 +96,421 5.17% -81,121 525,790 -15,044
20/09/10 53,300 +0.95% 2,208,259 +18,381 5.00% -44,977 600,025 +42,098
20/09/09 52,800 -6.38% 2,904,520 +31,256 4.94% -124,974 605,446 +87,716
20/09/08 56,400 -4.89% 9,025,558 -103,173 4.85% +103,681 743,904 +6,758
20/09/07 59,300 +29.90% 15,035,898 +209,780 5.03% +440,547 707,121 -696,080
20/09/04 45,650 +1.44% 3,455,673 -161,281 4.67% -220,740 247,772 +362,975
20/09/03 45,000 +4.90% 3,501,298 +220,552 4.95% +60,673 466,519 -268,062
20/09/02 42,900 +0.35% 508,713 +675 4.56% +12,101 420,527 -14,988
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲