두산퓨얼셀(336260) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/27	39,550	+1.02%	1,640,434	-194,667	0.00%	-47,576	-1,355,133	+234,878
20/10/26	39,900	-7.53%	1,611,745	-66,854	11.12%	-81,517	-1,435,357	+134,812
20/10/23	43,150	-7.10%	1,619,511	-88,026	11.24%	-117,787	-1,456,159	+209,239
20/10/22	46,450	-1.17%	1,495,869	+307,054	11.37%	-41,106	-1,646,709	-231,413
20/10/21	47,000	+2.17%	1,635,696	+270,127	10.80%	-39,467	-1,649,278	-225,643
20/10/20	46,000	0.00%	2,180,671	+372,565	10.31%	-50,538	-1,598,568	-297,314
20/10/19	46,000	-2.85%	2,377,817	+445,155	9.64%	-79,588	-1,580,612	-298,991
20/10/16	47,350	-3.37%	2,507,242	+268,244	8.84%	-70,594	-1,589,070	-168,334
20/10/15	49,000	+5.49%	4,275,960	+480,696	8.36%	+29,448	-1,400,754	-346,178
20/10/14	46,450	-3.13%	2,910,834	+120,949	7.49%	-52,072	-1,511,323	-67,932
20/10/13	47,950	+6.67%	2,883,492	+442,268	7.27%	-28,757	-1,504,228	-402,048
20/10/12	44,950	+7.54%	3,068,558	+302,566	6.48%	-28,685	-1,600,445	-311,253
20/10/08	41,800	+5.03%	2,731,749	-119,124	5.94%	+125,562	-1,468,079	-26,095
20/10/07	39,800	+5.99%	4,586,716	-161,172	6.23%	+177,470	-1,153,094	-77,901
20/10/06	37,550	-13.18%	11,575,729	-3,040,821	6.52%	-1,043,679	-1,551,304	+3,938,623
20/10/05	43,250	+0.35%	938,110	+10,885	4.92%	+11,153	-446,952	-351
20/09/29	43,100	+6.42%	2,532,575	-473,164	4.94%	+132,660	-446,004	+346,999
20/09/28	40,500	+4.25%	787,018	+22,446	5.81%	+31,342	-529,013	-20,881
20/09/25	38,850	-1.27%	1,725,587	+125,504	5.77%	-24,679	-455,211	-35,437
20/09/24	39,350	-9.33%	1,523,357	+180,249	5.53%	-156,723	-449,314	-25,337
20/09/23	43,400	-5.86%	1,241,433	+171	0.00%	-127,800	-252,533	+172,499
20/09/22	46,100	-0.97%	1,758,408	+60,112	5.21%	-102,319	90,181	+43,622
20/09/21	46,550	-9.08%	2,257,637	+19,828	5.10%	-308,337	274,791	+293,674
20/09/18	51,200	-4.30%	882,953	-22,814	5.07%	-43,675	595,102	+70,171
20/09/17	53,500	+1.13%	875,822	+24,955	5.12%	+11,243	684,499	-34,213
20/09/16	52,900	-0.19%	1,001,142	+28,927	5.08%	-32,582	593,191	-1,947
20/09/15	53,000	-2.39%	1,012,319	-29	5.02%	-88,046	633,073	+77,078
20/09/14	54,300	+3.82%	2,113,762	-80,817	5.02%	+117,722	661,066	-51,317
20/09/11	52,300	-1.88%	1,390,992	+96,421	5.17%	-81,121	525,790	-15,044
20/09/10	53,300	+0.95%	2,208,259	+18,381	5.00%	-44,977	600,025	+42,098
20/09/09	52,800	-6.38%	2,904,520	+31,256	4.94%	-124,974	605,446	+87,716
20/09/08	56,400	-4.89%	9,025,558	-103,173	4.85%	+103,681	743,904	+6,758
20/09/07	59,300	+29.90%	15,035,898	+209,780	5.03%	+440,547	707,121	-696,080
20/09/04	45,650	+1.44%	3,455,673	-161,281	4.67%	-220,740	247,772	+362,975
20/09/03	45,000	+4.90%	3,501,298	+220,552	4.95%	+60,673	466,519	-268,062
20/09/02	42,900	+0.35%	508,713	+675	4.56%	+12,101	420,527	-14,988

주체별 매매동향

실시간검색

인기토론방