ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
51,800 ¡å 1,900 (-3.54%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µÎ»êÇ»¾ó¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
51,800 |
-3.54% |
793,522 |
-277,559 |
0.00% |
-31,979 |
-474,218 |
+304,698 |
21/03/04 |
53,700 |
-1.47% |
517,746 |
-123,157 |
19.40% |
+15,009 |
-449,071 |
+107,010 |
21/03/03 |
54,500 |
+7.28% |
2,005,651 |
+150,305 |
19.59% |
+68,968 |
-427,624 |
-219,494 |
21/03/02 |
50,800 |
+1.60% |
656,305 |
+30,979 |
19.37% |
-29,591 |
-500,496 |
-1,727 |
21/02/26 |
50,000 |
-6.72% |
1,456,878 |
-355,800 |
19.27% |
-122,540 |
-429,734 |
+477,740 |
21/02/25 |
53,600 |
+3.08% |
614,847 |
-23,646 |
19.85% |
-47,421 |
-236,131 |
+70,624 |
21/02/24 |
52,000 |
-7.14% |
1,344,965 |
-76,587 |
19.86% |
-88,836 |
-319,745 |
+165,138 |
21/02/23 |
56,000 |
-1.41% |
1,014,880 |
-27,179 |
19.95% |
-83,287 |
-141,432 |
+115,742 |
21/02/22 |
56,800 |
-4.05% |
939,325 |
-73,826 |
19.99% |
-70,297 |
166,197 |
+141,015 |
21/02/19 |
59,200 |
-1.66% |
1,306,848 |
-101,066 |
20.10% |
-81,575 |
264,744 |
+194,459 |
21/02/18 |
60,200 |
-0.99% |
819,118 |
+45,073 |
20.26% |
-140,619 |
353,581 |
+98,737 |
21/02/17 |
60,800 |
-1.78% |
863,700 |
+55,513 |
20.18% |
-69,879 |
530,273 |
+29,628 |
21/02/16 |
61,900 |
-2.98% |
1,248,190 |
-304,347 |
20.10% |
-51,432 |
601,284 |
+359,419 |
21/02/15 |
63,800 |
+5.45% |
3,120,539 |
+401,554 |
20.56% |
+94,454 |
625,353 |
-500,134 |
21/02/10 |
60,500 |
+1.17% |
566,008 |
+105,836 |
19.95% |
-1,221 |
403,260 |
-107,686 |
21/02/09 |
59,800 |
+0.34% |
616,288 |
+78,178 |
19.79% |
+32,549 |
437,096 |
-107,493 |
21/02/08 |
59,600 |
-1.32% |
839,586 |
+29,954 |
19.67% |
+42,743 |
277,822 |
-71,677 |
21/02/05 |
60,400 |
-0.82% |
1,357,621 |
-14,504 |
19.62% |
+71,429 |
133,813 |
-55,071 |
21/02/04 |
60,900 |
+2.18% |
1,728,940 |
+43,568 |
19.62% |
+41,712 |
-102,536 |
-78,898 |
21/02/03 |
59,600 |
+0.85% |
754,220 |
+24,437 |
19.55% |
-22,405 |
384,247 |
-1,971 |
21/02/02 |
59,100 |
+2.07% |
1,043,706 |
+111,687 |
19.51% |
-6,832 |
517,589 |
-99,194 |
21/02/01 |
57,900 |
+3.95% |
1,374,095 |
+33,743 |
19.34% |
+36,456 |
583,873 |
-62,152 |
21/01/29 |
55,700 |
-6.39% |
1,942,741 |
-161,060 |
19.29% |
-3,904 |
383,183 |
+179,577 |
21/01/28 |
59,500 |
-2.78% |
1,207,331 |
-12,909 |
19.54% |
+41,171 |
285,035 |
-24,884 |
21/01/27 |
61,200 |
+1.32% |
1,402,137 |
+11,696 |
19.56% |
+71,063 |
204,796 |
-90,992 |
21/01/26 |
60,400 |
-4.43% |
1,946,814 |
-248,289 |
19.54% |
-131,035 |
-463,145 |
+375,615 |
21/01/25 |
63,200 |
+1.12% |
3,133,778 |
+44,363 |
19.92% |
+89,477 |
-327,134 |
-119,804 |
21/01/22 |
62,500 |
+11.01% |
12,879,026 |
+837,436 |
19.85% |
+224,342 |
-486,929 |
-1,033,440 |
21/01/21 |
56,300 |
+1.44% |
1,713,063 |
+60,918 |
18.57% |
+28,250 |
-707,532 |
-83,011 |
21/01/20 |
55,500 |
+2.02% |
1,295,900 |
+69,474 |
18.48% |
+7,262 |
-709,761 |
-74,579 |
21/01/19 |
54,400 |
+3.82% |
878,399 |
-54,915 |
18.38% |
+36,073 |
-558,948 |
+5,489 |
21/01/18 |
52,400 |
-0.95% |
954,363 |
-49,165 |
18.46% |
+1,132 |
-437,136 |
+40,362 |
21/01/15 |
52,900 |
-2.04% |
838,206 |
+2,714 |
18.56% |
-27,363 |
-221,948 |
+24,006 |
21/01/14 |
54,000 |
-1.28% |
1,236,396 |
-20,589 |
18.55% |
-127,639 |
-11,779 |
+124,585 |
21/01/13 |
54,700 |
0.00% |
1,156,339 |
-23,397 |
18.58% |
+32,615 |
622,591 |
+778 |
21/01/12 |
54,700 |
-4.70% |
2,145,252 |
-369,744 |
18.62% |
-126,725 |
794,099 |
+506,730 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å