두산퓨얼셀(336260) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	51,800	-3.54%	793,522	-277,559	0.00%	-31,979	-474,218	+304,698
21/03/04	53,700	-1.47%	517,746	-123,157	19.40%	+15,009	-449,071	+107,010
21/03/03	54,500	+7.28%	2,005,651	+150,305	19.59%	+68,968	-427,624	-219,494
21/03/02	50,800	+1.60%	656,305	+30,979	19.37%	-29,591	-500,496	-1,727
21/02/26	50,000	-6.72%	1,456,878	-355,800	19.27%	-122,540	-429,734	+477,740
21/02/25	53,600	+3.08%	614,847	-23,646	19.85%	-47,421	-236,131	+70,624
21/02/24	52,000	-7.14%	1,344,965	-76,587	19.86%	-88,836	-319,745	+165,138
21/02/23	56,000	-1.41%	1,014,880	-27,179	19.95%	-83,287	-141,432	+115,742
21/02/22	56,800	-4.05%	939,325	-73,826	19.99%	-70,297	166,197	+141,015
21/02/19	59,200	-1.66%	1,306,848	-101,066	20.10%	-81,575	264,744	+194,459
21/02/18	60,200	-0.99%	819,118	+45,073	20.26%	-140,619	353,581	+98,737
21/02/17	60,800	-1.78%	863,700	+55,513	20.18%	-69,879	530,273	+29,628
21/02/16	61,900	-2.98%	1,248,190	-304,347	20.10%	-51,432	601,284	+359,419
21/02/15	63,800	+5.45%	3,120,539	+401,554	20.56%	+94,454	625,353	-500,134
21/02/10	60,500	+1.17%	566,008	+105,836	19.95%	-1,221	403,260	-107,686
21/02/09	59,800	+0.34%	616,288	+78,178	19.79%	+32,549	437,096	-107,493
21/02/08	59,600	-1.32%	839,586	+29,954	19.67%	+42,743	277,822	-71,677
21/02/05	60,400	-0.82%	1,357,621	-14,504	19.62%	+71,429	133,813	-55,071
21/02/04	60,900	+2.18%	1,728,940	+43,568	19.62%	+41,712	-102,536	-78,898
21/02/03	59,600	+0.85%	754,220	+24,437	19.55%	-22,405	384,247	-1,971
21/02/02	59,100	+2.07%	1,043,706	+111,687	19.51%	-6,832	517,589	-99,194
21/02/01	57,900	+3.95%	1,374,095	+33,743	19.34%	+36,456	583,873	-62,152
21/01/29	55,700	-6.39%	1,942,741	-161,060	19.29%	-3,904	383,183	+179,577
21/01/28	59,500	-2.78%	1,207,331	-12,909	19.54%	+41,171	285,035	-24,884
21/01/27	61,200	+1.32%	1,402,137	+11,696	19.56%	+71,063	204,796	-90,992
21/01/26	60,400	-4.43%	1,946,814	-248,289	19.54%	-131,035	-463,145	+375,615
21/01/25	63,200	+1.12%	3,133,778	+44,363	19.92%	+89,477	-327,134	-119,804
21/01/22	62,500	+11.01%	12,879,026	+837,436	19.85%	+224,342	-486,929	-1,033,440
21/01/21	56,300	+1.44%	1,713,063	+60,918	18.57%	+28,250	-707,532	-83,011
21/01/20	55,500	+2.02%	1,295,900	+69,474	18.48%	+7,262	-709,761	-74,579
21/01/19	54,400	+3.82%	878,399	-54,915	18.38%	+36,073	-558,948	+5,489
21/01/18	52,400	-0.95%	954,363	-49,165	18.46%	+1,132	-437,136	+40,362
21/01/15	52,900	-2.04%	838,206	+2,714	18.56%	-27,363	-221,948	+24,006
21/01/14	54,000	-1.28%	1,236,396	-20,589	18.55%	-127,639	-11,779	+124,585
21/01/13	54,700	0.00%	1,156,339	-23,397	18.58%	+32,615	622,591	+778
21/01/12	54,700	-4.70%	2,145,252	-369,744	18.62%	-126,725	794,099	+506,730

주체별 매매동향

실시간검색

인기토론방