thinkels
51,800 ▼ 1,900 (-3.54%)
03/05 장마감 관심종목추가 관심종목 관심종목
두산퓨얼셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 51,800 -3.54% 793,522 -277,559 0.00% -31,979 -474,218 +304,698
21/03/04 53,700 -1.47% 517,746 -123,157 19.40% +15,009 -449,071 +107,010
21/03/03 54,500 +7.28% 2,005,651 +150,305 19.59% +68,968 -427,624 -219,494
21/03/02 50,800 +1.60% 656,305 +30,979 19.37% -29,591 -500,496 -1,727
21/02/26 50,000 -6.72% 1,456,878 -355,800 19.27% -122,540 -429,734 +477,740
21/02/25 53,600 +3.08% 614,847 -23,646 19.85% -47,421 -236,131 +70,624
21/02/24 52,000 -7.14% 1,344,965 -76,587 19.86% -88,836 -319,745 +165,138
21/02/23 56,000 -1.41% 1,014,880 -27,179 19.95% -83,287 -141,432 +115,742
21/02/22 56,800 -4.05% 939,325 -73,826 19.99% -70,297 166,197 +141,015
21/02/19 59,200 -1.66% 1,306,848 -101,066 20.10% -81,575 264,744 +194,459
21/02/18 60,200 -0.99% 819,118 +45,073 20.26% -140,619 353,581 +98,737
21/02/17 60,800 -1.78% 863,700 +55,513 20.18% -69,879 530,273 +29,628
21/02/16 61,900 -2.98% 1,248,190 -304,347 20.10% -51,432 601,284 +359,419
21/02/15 63,800 +5.45% 3,120,539 +401,554 20.56% +94,454 625,353 -500,134
21/02/10 60,500 +1.17% 566,008 +105,836 19.95% -1,221 403,260 -107,686
21/02/09 59,800 +0.34% 616,288 +78,178 19.79% +32,549 437,096 -107,493
21/02/08 59,600 -1.32% 839,586 +29,954 19.67% +42,743 277,822 -71,677
21/02/05 60,400 -0.82% 1,357,621 -14,504 19.62% +71,429 133,813 -55,071
21/02/04 60,900 +2.18% 1,728,940 +43,568 19.62% +41,712 -102,536 -78,898
21/02/03 59,600 +0.85% 754,220 +24,437 19.55% -22,405 384,247 -1,971
21/02/02 59,100 +2.07% 1,043,706 +111,687 19.51% -6,832 517,589 -99,194
21/02/01 57,900 +3.95% 1,374,095 +33,743 19.34% +36,456 583,873 -62,152
21/01/29 55,700 -6.39% 1,942,741 -161,060 19.29% -3,904 383,183 +179,577
21/01/28 59,500 -2.78% 1,207,331 -12,909 19.54% +41,171 285,035 -24,884
21/01/27 61,200 +1.32% 1,402,137 +11,696 19.56% +71,063 204,796 -90,992
21/01/26 60,400 -4.43% 1,946,814 -248,289 19.54% -131,035 -463,145 +375,615
21/01/25 63,200 +1.12% 3,133,778 +44,363 19.92% +89,477 -327,134 -119,804
21/01/22 62,500 +11.01% 12,879,026 +837,436 19.85% +224,342 -486,929 -1,033,440
21/01/21 56,300 +1.44% 1,713,063 +60,918 18.57% +28,250 -707,532 -83,011
21/01/20 55,500 +2.02% 1,295,900 +69,474 18.48% +7,262 -709,761 -74,579
21/01/19 54,400 +3.82% 878,399 -54,915 18.38% +36,073 -558,948 +5,489
21/01/18 52,400 -0.95% 954,363 -49,165 18.46% +1,132 -437,136 +40,362
21/01/15 52,900 -2.04% 838,206 +2,714 18.56% -27,363 -221,948 +24,006
21/01/14 54,000 -1.28% 1,236,396 -20,589 18.55% -127,639 -11,779 +124,585
21/01/13 54,700 0.00% 1,156,339 -23,397 18.58% +32,615 622,591 +778
21/01/12 54,700 -4.70% 2,145,252 -369,744 18.62% -126,725 794,099 +506,730
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼