8,480 ▲ 200 (+2.42%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 8,480 +2.42% 1,471,372 +42,982 0.00% +46,232 600,694 -88,591
20/01/22 8,280 +0.36% 637,674 +27,640 5.47% +16,195 586,267 -43,836
20/01/21 8,250 -0.60% 1,079,895 -41,756 5.13% +28,306 612,529 +16,030
20/01/20 8,300 -0.48% 526,719 +25,447 5.20% +116,208 709,023 -85,187
20/01/17 8,340 +0.24% 499,874 +112,260 5.15% -6,023 598,680 -108,896
20/01/16 8,320 +0.24% 503,932 +84,335 4.94% +15,191 372,594 -99,546
20/01/15 8,300 -1.43% 715,737 -32,415 4.79% -18,295 308,478 +54,106
20/01/14 8,420 +3.44% 1,726,231 -15,909 4.84% +53,034 335,280 -91,057
20/01/13 8,140 -1.21% 494,023 -41,612 4.86% -933 308,660 +42,644
20/01/10 8,240 +2.36% 1,634,148 -11,786 4.83% -6,844 383,181 +22,292
20/01/09 8,050 +4.01% 808,308 -102,770 4.79% +15,650 436,799 +88,246
20/01/08 7,740 -5.72% 1,861,322 -92,092 4.98% +194,045 407,695 -91,997
20/01/07 8,210 -1.44% 831,941 -27,821 5.14% +23,333 255,145 +9,455
20/01/06 8,330 -4.14% 1,086,326 -27,640 5.19% -75,435 272,088 +100,648
20/01/03 8,690 -1.25% 931,813 -5,515 5.29% +2,880 394,612 -4,876
20/01/02 8,800 +0.46% 855,166 +87,480 5.25% +23,974 330,712 -119,209
19/12/30 8,760 +2.22% 3,162,461 -76,288 5.08% +20,057 221,309 +71,565
19/12/27 8,570 +3.88% 2,118,588 +102,898 5.29% +87,448 150,397 -103,320
19/12/26 8,250 +0.24% 865,279 +194,669 5.08% +39,005 3,537 -260,441
19/12/24 8,230 -0.60% 414,513 +32,413 4.76% +26,666 17,262 -78,843
19/12/23 8,280 -0.48% 467,237 +42,202 4.50% +31,805 121,210 -77,516
19/12/20 8,320 +0.36% 524,452 +31,421 4.45% +42,457 154,985 -80,930
19/12/19 8,290 +0.24% 608,593 +58,744 4.40% +124,800 102,244 -183,790
19/12/18 8,270 +1.47% 950,955 +91,474 4.27% +5,865 -136,252 -105,320
19/12/17 8,150 -4.90% 1,702,661 -44,619 4.01% -232,109 3,647 +269,324
19/12/16 8,570 +3.25% 2,924,468 +22,441 4.09% -48,925 177,606 +20,406
19/12/13 8,300 +1.34% 1,351,030 +60,464 4.05% +8,507 243,240 -72,116
19/12/12 8,190 -1.21% 854,164 +45,883 3.94% +26,414 485,502 -68,806
19/12/11 8,290 +4.15% 1,202,722 +118,699 3.84% +73,588 492,803 -212,993
19/12/10 7,960 +1.92% 2,711,882 +17,070 3.60% +46,774 505,353 -61,735
19/12/09 7,810 -0.64% 773,986 +45,475 3.62% -13,454 628,411 -26,514
19/12/06 7,860 -1.01% 3,369,796 -74,012 3.53% +41,495 647,104 +83,758
19/12/05 7,940 +0.63% 1,075,295 -9,510 3.65% +40,276 547,145 -57,146
19/12/04 7,890 -5.05% 1,261,379 -55,537 3.69% +47,089 493,212 +9,720
19/12/03 8,310 +4.01% 7,167,644 -193,768 3.90% -61,020 469,302 +242,283
19/12/02 7,990 +1.52% 1,892,648 +1,701 4.45% -85,429 298,527 +83,614
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼