8,300 ▲ 110 (+1.34%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 8,300 +1.34% 1,351,030 +60,464 0.00% +8,507 243,240 -72,116
19/12/12 8,190 -1.21% 854,164 +45,883 3.94% +26,414 485,502 -68,806
19/12/11 8,290 +4.15% 1,202,722 +118,699 3.84% +73,588 492,803 -212,993
19/12/10 7,960 +1.92% 2,711,882 +17,070 3.60% +46,774 505,353 -61,735
19/12/09 7,810 -0.64% 773,986 +45,475 3.62% -13,454 628,411 -26,514
19/12/06 7,860 -1.01% 3,369,796 -74,012 3.53% +41,495 647,104 +83,758
19/12/05 7,940 +0.63% 1,075,295 -9,510 3.65% +40,276 547,145 -57,146
19/12/04 7,890 -5.05% 1,261,379 -55,537 3.69% +47,089 493,212 +9,720
19/12/03 8,310 +4.01% 7,167,644 -193,768 3.90% -61,020 469,302 +242,283
19/12/02 7,990 +1.52% 1,892,648 +1,701 4.45% -85,429 298,527 +83,614
19/11/29 7,870 -4.95% 1,364,380 +95,486 4.48% -50,855 574,136 -44,860
19/11/28 8,280 -3.72% 1,252,311 +16,547 4.36% -59,412 550,772 +43,110
19/11/27 8,600 -3.26% 1,214,834 -27,677 4.35% +52,730 552,409 -25,404
19/11/26 8,890 +3.01% 1,474,687 -45,704 4.45% +130,614 400,337 -83,502
19/11/25 8,630 +2.13% 1,929,131 -58,755 4.42% +65,580 31,122 +8,218
19/11/22 8,450 -1.97% 2,078,395 +189,512 4.49% -10,284 -700,759 -181,287
19/11/21 8,620 -4.22% 2,480,291 +115,899 4.05% -113,696 -2,120,387 -9,156
19/11/20 9,000 -4.36% 8,350,877 -156,104 3.88% +145,764 -3,622,365 +160,449
19/11/19 9,410 +3.41% 9,931,755 +75,977 4.11% -58,150 -9,780,403 +28,856
19/11/18 9,100 +2.94% 10,048,146 +2,997 3.99% +16,709 -9,722,253 -235,343
19/11/15 8,840 +12.04% 34,698,110 -36,064 3.99% +250,769 -9,738,962 -114,565
19/11/13 7,930 +4.48% 3,427,566 -9,139 3.80% +33,715 -9,989,731 -29,872
19/11/11 7,300 +0.83% 1,065,591 +6,234 3.42% +86,138 -10,023,446 -138,908
19/11/08 7,240 -0.55% 957,359 -4,558 3.39% +169,832 -10,109,584 -179,266
19/11/07 7,280 -1.36% 1,302,040 -9,065 3.40% +5,239 -10,279,416 -866
19/11/06 7,380 -1.34% 2,836,693 -58,994 3.39% -58,464 -10,284,655 +110,699
19/11/05 7,480 -3.86% 2,340,370 +51,148 3.57% -13,657 -10,226,191 -33,137
19/11/04 7,780 -1.02% 2,258,532 +23,140 3.39% +23,179 -10,212,534 -44,809
19/11/01 7,860 +1.81% 10,510,346 -16,445 3.01% -231,795 -10,235,713 +240,454
19/10/31 7,720 -3.98% 13,349,205 -77,206 2.98% +190,180 -10,003,918 -96,397
19/10/30 8,040 +19.64% 30,585,167 -125,763 3.08% -74,219 -10,194,098 +265,518
19/10/29 6,720 -1.18% 4,639,588 -55,096 3.32% -57,775 -10,119,879 +68,052
19/10/28 6,800 -5.95% 3,895,897 -14,758 3.52% -99,342 -10,062,104 +76,799
19/10/25 7,230 -7.31% 13,083,232 -67,441 0.00% -238,601 -9,962,762 +366,036
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲