18,950 ▲ 1,400 (+7.98%)
09/29 장마감 관심종목추가 관심종목 관심종목
두산퓨얼셀1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 18,950 +7.98% 992,314 -7,571 0.00% -1,530 -68,370 +5,749
20/09/28 17,550 +0.57% 137,754 -3,041 7.11% -2,717 -66,841 +7,363
20/09/25 17,450 +1.45% 223,967 +4,123 7.13% 0 -64,125 -3,835
20/09/24 17,200 -7.03% 174,500 -521 7.10% +2,124 -64,127 -1,386
20/09/23 18,500 +0.82% 130,108 +2,238 0.00% +2,369 -66,254 -4,607
20/09/22 18,350 +0.55% 728,988 -20,614 7.09% -8,000 -70,326 +28,204
20/09/21 18,250 -8.98% 227,542 -18,736 7.24% -9,376 -62,731 +27,502
20/09/18 20,050 -4.52% 179,255 +285 7.39% -7,585 -52,917 +12,281
20/09/17 21,000 +0.72% 251,291 +11,042 7.38% +8,410 -45,337 -19,676
20/09/16 20,850 +0.24% 570,707 -3,195 7.30% -23,034 -54,908 +25,702
20/09/15 20,800 -6.31% 423,710 -6,891 7.32% 0 -39,130 +8,397
20/09/14 22,200 +7.51% 2,409,914 -18,838 7.38% -8,113 -34,142 +26,315
20/09/11 20,650 -3.73% 406,918 -5,995 7.52% -1,732 -25,836 +6,153
20/09/10 21,450 -4.03% 676,035 -26,546 7.56% +17,899 -24,112 +14,146
20/09/09 22,350 -2.19% 1,605,153 -13,504 7.76% -10,927 -42,015 +24,508
20/09/08 22,850 +29.10% 3,986,847 -1,560 7.86% -23,047 -28,198 -1,859
20/09/07 17,700 +29.67% 970,530 +68 7.87% -1,120 -5,451 +2,327
20/09/04 13,650 +9.64% 1,113,117 +19,807 7.87% -1,603 -4,232 -24,638
20/09/03 12,450 +10.18% 894,661 +50,479 7.73% -387 -2,629 -47,642
20/09/02 11,300 +0.44% 77,321 +12,245 7.35% -1 -1,242 -12,232
20/09/01 11,250 +1.81% 120,076 +15,022 7.26% -1 -1,241 -15,031
20/08/31 11,050 -1.78% 105,757 +7,101 7.14% -1 -740 -9,868
20/08/28 11,250 0.00% 85,087 +3,095 7.09% -2 -239 -3,133
20/08/27 11,250 -3.02% 57,716 +1,116 7.07% -3 363 -658
20/08/26 11,600 +4.50% 221,799 -21,869 7.06% -1,703 -797 +25,592
20/08/25 11,100 +3.26% 69,568 +2,806 7.22% -405 5,906 -2,020
20/08/24 10,750 -1.83% 115,330 +10,733 7.20% +438 8,186 -11,369
20/08/21 10,950 -2.23% 128,574 -2,653 7.12% -5 12,119 +2,547
20/08/20 11,200 -5.49% 163,514 -254 7.14% -1,161 12,123 +734
20/08/19 11,850 +2.60% 125,824 +7,170 7.14% -7,256 14,570 -290
20/08/18 11,550 -10.47% 236,095 +6,771 7.09% +4,988 26,426 -13,090
20/08/14 12,900 -1.53% 132,161 +22,389 7.04% +193 21,439 -21,948
20/08/13 13,100 -0.38% 129,992 +20,559 6.87% -8 21,246 -18,919
20/08/12 13,150 -0.38% 99,693 +14,377 6.72% -4 21,917 -14,373
20/08/11 13,200 -1.49% 248,367 -9,339 6.61% +2,890 32,334 +8,073
20/08/10 13,400 +3.08% 375,732 0 6.68% -300 23,875 +832
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲