4,485 ▲ 100 (+2.28%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 4,485 +2.28% 219,889 +4,144 0.00% 0 4,925 -4,044
19/12/12 4,385 -1.68% 159,210 +9,961 1.96% 0 4,921 -10,057
19/12/11 4,460 +2.29% 754,442 +752 1.89% 0 4,914 -3,079
19/12/10 4,360 +4.56% 3,211,124 -56,915 1.86% -1 4,883 +56,223
19/12/09 4,170 +0.36% 117,960 +1,056 1.99% -1 4,781 -742
19/12/06 4,155 +2.72% 1,260,503 +18,835 1.98% -1 4,676 -19,120
19/12/05 4,045 -4.94% 204,934 -8,706 1.84% -1 -14,427 +8,667
19/12/04 4,255 -6.59% 428,364 -2,104 1.91% -2 -14,560 +3,005
19/12/03 4,555 +7.94% 3,285,514 -40,063 1.90% -3 -14,576 +37,889
19/12/02 4,220 -0.24% 138,958 -6,028 2.20% -3 -14,574 +6,031
19/11/29 4,230 -2.53% 70,447 +2,897 2.24% +4,996 -16,375 -7,893
19/11/28 4,340 -2.80% 60,381 +3,569 2.22% -6 -26,888 -3,563
19/11/27 4,465 -2.72% 86,791 -198 2.19% -8 -26,883 +206
19/11/26 4,590 +0.22% 82,149 +5,762 2.20% -10 -28,189 -4,730
19/11/25 4,580 0.00% 70,688 +3,983 2.15% -6 -47,966 -3,977
19/11/22 4,580 -2.35% 133,409 +2,322 2.12% -8 -50,254 -2,314
19/11/21 4,690 -3.10% 99,844 +4,331 2.11% -10 -49,059 -3,223
19/11/20 4,840 -3.20% 281,276 -19,889 2.07% -11 -83,771 +19,899
19/11/19 5,000 -1.96% 308,147 +1,213 2.22% +3 -1,168,496 -709
19/11/18 5,100 +2.93% 667,916 -3,265 2.21% -3 -1,168,499 +3,953
19/11/15 4,955 +6.67% 3,061,816 -25,897 2.24% -4 -1,168,496 +26,250
19/11/13 4,715 +1.18% 449,697 -8,054 2.24% -7 -1,168,492 +7,745
19/11/11 4,725 +0.64% 355,862 -5,240 2.26% -31 -1,168,485 +5,546
19/11/08 4,695 -3.40% 400,874 +8,907 2.30% -103 -1,168,454 -9,458
19/11/07 4,860 -2.99% 305,664 0 2.24% -106 -1,168,351 +2,047
19/11/06 5,010 +0.60% 792,303 -415 2.24% -19,104 -1,168,245 +17,468
19/11/05 4,980 -8.96% 502,825 -305 2.24% -134 -1,149,141 +1,118
19/11/04 5,470 -7.29% 700,506 -3,125 2.24% -18 -1,149,007 +3,595
19/11/01 5,900 +1.72% 2,244,308 -11,191 2.27% -1 -1,148,989 +12,053
19/10/31 5,800 +6.23% 5,831,821 -4,136 2.35% -1,804 -1,148,988 +10,043
19/10/30 5,460 +30.00% 3,771,084 +18,451 2.38% -5,517 -1,147,184 -9,639
19/10/29 4,200 +0.48% 591,696 +716 2.24% -1 -1,141,667 -8
19/10/28 4,180 -10.59% 640,542 -1,233 2.24% -1,314 -1,141,666 +6,326
19/10/25 4,675 -7.97% 1,150,721 -1,549 0.00% -19,787 -1,140,352 +26,916
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲