4,155 ▲ 110 (+2.72%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,155 +2.72% 1,260,503 +18,835 0.00% -1 4,676 -19,120
19/12/05 4,045 -4.94% 204,934 -8,706 1.84% -1 -14,427 +8,667
19/12/04 4,255 -6.59% 428,364 -2,104 1.91% -2 -14,560 +3,005
19/12/03 4,555 +7.94% 3,285,514 -40,063 1.90% -3 -14,576 +37,889
19/12/02 4,220 -0.24% 138,958 -6,028 2.20% -3 -14,574 +6,031
19/11/29 4,230 -2.53% 70,447 +2,897 2.24% +4,996 -16,375 -7,893
19/11/28 4,340 -2.80% 60,381 +3,569 2.22% -6 -26,888 -3,563
19/11/27 4,465 -2.72% 86,791 -198 2.19% -8 -26,883 +206
19/11/26 4,590 +0.22% 82,149 +5,762 2.20% -10 -28,189 -4,730
19/11/25 4,580 0.00% 70,688 +3,983 2.15% -6 -47,966 -3,977
19/11/22 4,580 -2.35% 133,409 +2,322 2.12% -8 -50,254 -2,314
19/11/21 4,690 -3.10% 99,844 +4,331 2.11% -10 -49,059 -3,223
19/11/20 4,840 -3.20% 281,276 -19,889 2.07% -11 -83,771 +19,899
19/11/19 5,000 -1.96% 308,147 +1,213 2.22% +3 -1,168,496 -709
19/11/18 5,100 +2.93% 667,916 -3,265 2.21% -3 -1,168,499 +3,953
19/11/15 4,955 +6.67% 3,061,816 -25,897 2.24% -4 -1,168,496 +26,250
19/11/13 4,715 +1.18% 449,697 -8,054 2.24% -7 -1,168,492 +7,745
19/11/11 4,725 +0.64% 355,862 -5,240 2.26% -31 -1,168,485 +5,546
19/11/08 4,695 -3.40% 400,874 +8,907 2.30% -103 -1,168,454 -9,458
19/11/07 4,860 -2.99% 305,664 0 2.24% -106 -1,168,351 +2,047
19/11/06 5,010 +0.60% 792,303 -415 2.24% -19,104 -1,168,245 +17,468
19/11/05 4,980 -8.96% 502,825 -305 2.24% -134 -1,149,141 +1,118
19/11/04 5,470 -7.29% 700,506 -3,125 2.24% -18 -1,149,007 +3,595
19/11/01 5,900 +1.72% 2,244,308 -11,191 2.27% -1 -1,148,989 +12,053
19/10/31 5,800 +6.23% 5,831,821 -4,136 2.35% -1,804 -1,148,988 +10,043
19/10/30 5,460 +30.00% 3,771,084 +18,451 2.38% -5,517 -1,147,184 -9,639
19/10/29 4,200 +0.48% 591,696 +716 2.24% -1 -1,141,667 -8
19/10/28 4,180 -10.59% 640,542 -1,233 2.24% -1,314 -1,141,666 +6,326
19/10/25 4,675 -7.97% 1,150,721 -1,549 0.00% -19,787 -1,140,352 +26,916
19/10/24 5,080 -4.15% 3,616,548 -19,190 0.00% -2,294 -1,120,565 +20,680
19/10/23 5,300 -17.19% 3,570,043 -18,779 0.00% +1,187 -1,118,271 +19,377
19/10/22 6,400 +17.00% 5,931,584 -25,080 0.00% -34,722 -1,119,458 +103,250
19/10/21 5,470 +29.93% 3,325,860 +25,171 0.19% -1,084,736 -1,084,736 +1,060,425
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼