4,300 ▼ 15 (-0.35%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,300 -0.35% 60,596 +432 0.00% 0 -10,608 -432
20/01/22 4,315 0.00% 59,028 +3,429 2.56% 0 1,893 -3,633
20/01/21 4,315 -1.37% 105,777 +1,449 2.54% 0 1,893 -1,449
20/01/20 4,375 +0.34% 100,553 -2,921 2.52% 0 5,870 +3,922
20/01/17 4,360 -0.11% 58,331 +2,496 2.55% +700 5,869 -3,198
20/01/16 4,365 -0.46% 103,494 +1,780 2.53% +900 5,169 -2,680
20/01/15 4,385 +0.80% 270,663 +5,618 2.51% -600 4,269 -3,486
20/01/14 4,350 +4.69% 1,463,264 +3,850 2.47% -33,800 4,869 +27,437
20/01/13 4,155 -0.72% 47,704 +6,060 2.39% +4,000 38,669 -10,060
20/01/10 4,185 +0.48% 65,688 +630 2.34% +1,822 34,669 -2,482
20/01/09 4,165 +2.08% 51,176 -1,400 2.34% 0 32,846 +1,400
20/01/08 4,080 -3.43% 116,455 -2,494 2.35% +1,499 32,845 +995
20/01/07 4,225 -1.97% 70,912 +1,805 2.36% +499 31,345 -2,304
20/01/06 4,310 -1.26% 75,781 +2,314 2.35% +1,000 30,845 -3,243
20/01/03 4,365 0.00% 60,757 -331 2.33% +5,000 29,843 -4,669
20/01/02 4,365 -0.23% 36,121 +3,129 2.25% +2,801 24,840 -5,930
19/12/30 4,375 +0.57% 66,622 +5,913 2.23% +3,200 22,036 -8,413
19/12/27 4,350 +0.69% 107,134 -2,717 2.18% +2,371 23,832 -354
19/12/26 4,320 +0.82% 66,851 +9,439 2.20% +1 21,455 -9,440
19/12/24 4,285 -0.12% 181,358 +1,559 2.13% -1 21,446 +642
19/12/23 4,290 -2.50% 90,316 +5,610 2.12% +12,501 21,437 -18,111
19/12/20 4,400 -2.00% 65,823 +2,121 2.08% 0 8,930 -2,197
19/12/19 4,490 -0.22% 117,960 +3,917 2.06% +3,977 8,922 -7,990
19/12/18 4,500 -0.66% 145,071 -217 2.03% -1 4,935 +298
19/12/17 4,530 -3.21% 420,185 -1,103 2.03% 0 4,925 +1,130
19/12/16 4,680 +4.35% 2,138,605 -13,742 2.04% 0 4,928 +16,598
19/12/13 4,485 +2.28% 219,889 +4,144 2.00% 0 4,925 -4,044
19/12/12 4,385 -1.68% 159,210 +9,961 1.96% 0 4,921 -10,057
19/12/11 4,460 +2.29% 754,442 +752 1.89% 0 4,914 -3,079
19/12/10 4,360 +4.56% 3,211,124 -56,915 1.86% -1 4,883 +56,223
19/12/09 4,170 +0.36% 117,960 +1,056 1.99% -1 4,781 -742
19/12/06 4,155 +2.72% 1,260,503 +18,835 1.98% -1 4,676 -19,120
19/12/05 4,045 -4.94% 204,934 -8,706 1.84% -1 -14,427 +8,667
19/12/04 4,255 -6.59% 428,364 -2,104 1.91% -2 -14,560 +3,005
19/12/03 4,555 +7.94% 3,285,514 -40,063 1.90% -3 -14,576 +37,889
19/12/02 4,220 -0.24% 138,958 -6,028 2.20% -3 -14,574 +6,031
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼