11,200 ▲ 850 (+8.21%) 12/13 10:24 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 10,350 -5.05% 207,129 +3,348 0.22% 0 0 -3,347
19/12/11 10,900 +15.47% 1,078,580 -11,680 0.11% 0 0 +12,185
19/12/10 9,440 +8.63% 880,650 +13,644 0.50% 0 0 -14,286
19/12/09 8,690 -0.46% 113,398 -3,161 0.04% 0 0 +3,308
19/12/06 8,730 +6.46% 663,991 +4,452 0.15% 0 0 -4,576
19/12/05 8,200 -10.19% 112,807 -2,602 0.00% 0 0 +4,857
19/12/04 9,130 -13.87% 712,525 +2,602 0.09% -4,361 0 -113
19/12/03 10,600 +29.74% 406,830 -1,146 0.00% +4,361 4,361 -3,608
19/12/02 8,170 -1.68% 29,559 +452 0.04% 0 0 -452
19/11/29 8,310 -1.77% 9,834 0 0.02% 0 0 0
19/11/28 8,460 -3.09% 18,590 -321 0.02% 0 0 +321
19/11/27 8,730 -2.57% 23,035 +31 0.03% 0 -1,000 -31
19/11/26 8,960 -1.43% 34,032 +579 0.03% 0 -1,500 -559
19/11/25 9,090 -0.22% 18,830 +405 0.01% 0 -6,268 -405
19/11/22 9,110 -7.14% 53,988 0 0.00% 0 -9,268 0
19/11/21 9,810 -5.67% 46,808 -1,242 0.00% 0 -9,268 +1,242
19/11/20 10,400 -5.45% 101,865 +69 0.04% 0 -9,327 -69
19/11/19 11,000 -3.93% 153,330 -1,538 0.04% 0 -9,327 +1,538
19/11/18 11,450 +5.53% 347,057 -3,848 0.09% 0 -9,327 +3,848
19/11/15 10,850 +2.84% 892,689 +3,935 0.22% 0 -9,327 -3,655
19/11/13 10,500 0.00% 122,970 +3,861 0.13% 0 -9,327 -1,019
19/11/11 10,400 0.00% 82,616 0 0.00% 0 -9,327 -130
19/11/08 10,400 +2.46% 218,973 0 0.00% 0 -9,327 -150
19/11/07 10,150 -7.31% 46,238 0 0.00% 0 -9,327 0
19/11/06 10,950 +2.82% 129,387 0 0.00% 0 -9,327 +737
19/11/05 10,650 -14.80% 120,713 0 0.00% 0 -9,327 0
19/11/04 12,500 -11.03% 101,376 0 0.00% 0 -9,327 0
19/11/01 14,050 -2.77% 167,602 0 0.00% 0 -9,327 +169
19/10/31 14,450 -8.25% 615,198 0 0.00% 0 -9,327 -48
19/10/30 15,750 +10.14% 1,110,589 0 0.00% 0 -9,327 -606
19/10/29 14,300 -16.13% 932,105 0 0.00% -1,000 -9,327 +795
19/10/25 17,050 +29.66% 38,604 0 0.00% -500 -8,327 +388
19/10/24 13,150 +29.56% 205,640 0 0.00% -4,768 -7,827 +4,723
19/10/23 10,150 +29.63% 89,922 0 0.00% -3,000 -3,059 +3,000
2164.96

▲27.61
1.29%

실시간검색

  1. 셀트리온172,000▲
  2. 삼성전자54,400▲
  3. 에이치엘비99,800▲
  4. 셀트리온헬스49,450▲
  5. 두산중공업5,470▼
  6. 파트론13,250▲
  7. 한국맥널티7,050▲
  8. 에이프로젠제1,575▲
  9. 에이프로젠 2,930▲
  10. 젬백스32,950▼