32,750 ▲ 1,050 (+3.31%)
10/30 10:00 관심종목추가 관심종목 관심종목
두산솔루스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 31,700 -0.94% 139,566 -2,465 7.90% -48,287 -205,334 +50,628
20/10/28 32,000 +1.43% 73,114 -9,542 7.91% +979 -156,743 +9,684
20/10/27 31,550 +1.28% 143,939 +21,524 7.94% +779 -165,869 -22,289
20/10/26 31,150 -6.60% 201,865 +5,466 7.87% -12,429 -162,662 +4,473
20/10/23 33,350 -1.33% 71,885 -6,730 7.85% +654 -126,626 +7,580
20/10/22 33,800 -2.31% 74,996 -2,528 7.87% +1,268 -96,702 +2,278
20/10/21 34,600 +0.58% 98,475 -3,843 7.88% -3,465 -106,868 +7,338
20/10/20 34,400 -1.99% 330,163 -22,073 7.89% -9,024 -124,309 +33,298
20/10/19 35,100 -3.17% 143,926 -4,071 7.97% -4,038 -130,404 +7,797
20/10/16 36,250 +2.55% 528,599 -7,926 7.98% -17,377 -157,472 +24,624
20/10/15 35,350 -4.72% 338,133 -32,852 8.00% -24,272 -137,990 +59,460
20/10/14 37,100 -3.89% 241,483 -36,356 8.11% -34,254 -135,184 +70,210
20/10/13 38,600 0.00% 117,299 +6,196 8.23% -689 -103,357 -5,218
20/10/12 38,600 -2.03% 190,495 -25,015 8.21% -27,422 -70,676 +50,775
20/10/08 39,400 -0.51% 131,079 -5,292 8.29% -42,630 -39,114 +46,307
20/10/07 39,600 +0.64% 81,056 +17,586 8.30% +2,850 -5,712 -20,436
20/10/06 39,350 -0.38% 120,140 -9,453 8.25% +579 8,186 +9,634
20/10/05 39,500 0.00% 126,231 +17,958 8.28% -12,918 -11,798 -5,712
20/09/29 39,500 +0.38% 139,985 -3,731 8.22% +2,005 -4,696 +1,432
20/09/28 39,350 +2.08% 173,661 +15,653 8.23% +22,357 -2,170 -39,062
20/09/25 38,550 -2.41% 199,812 -1,529 8.18% +304 -34,352 +879
20/09/24 39,500 -2.23% 369,869 +17,017 8.19% -8,147 -33,449 -12,498
20/09/23 40,400 -3.81% 470,324 -16,468 0.00% +3,986 -40,396 +7,804
20/09/22 42,000 +6.60% 479,570 +9,717 8.18% +23,607 -97,736 -33,357
20/09/21 39,400 -1.75% 193,223 +2,986 8.15% +30,578 -120,464 -35,004
20/09/18 40,100 +0.12% 182,782 -2,825 8.14% -8,898 -149,251 +11,384
20/09/17 40,050 -3.03% 322,012 -35,283 8.15% -20,906 -136,600 +57,711
20/09/16 41,300 -0.96% 189,879 +16,829 8.27% -15,119 -110,383 -1,160
20/09/15 41,700 -0.48% 231,908 +825 8.21% -31,106 -102,459 +31,184
20/09/14 41,900 +0.12% 260,786 +1,990 8.21% +2,105 -62,927 -2,758
20/09/11 41,850 -1.99% 334,596 +4,252 8.20% -21,466 -56,939 +24,083
20/09/10 42,700 -0.70% 335,092 -21,524 8.19% -2,427 -39,049 +24,710
20/09/09 43,000 -0.23% 705,036 +38,734 8.26% +31,992 -38,107 -65,498
20/09/08 43,100 -2.60% 1,392,302 +27,696 8.13% +4,140 -28,452 -35,211
20/09/07 44,250 +6.76% 8,919,573 -8,414 8.03% -9,228 -14,489 +28,280
20/09/04 41,450 -0.36% 1,217,998 -34,577 8.04% +16,748 -2,201 +30,583
2312.85

▼13.82
-0.59%

실시간검색

  1. 셀트리온249,500▼
  2. 삼성전자57,600▼
  3. 진원생명과학29,250▲
  4. CMG제약5,010▲
  5. 데일리블록체1,210▲
  6. 두산인프라코8,430-
  7. 씨젠265,500▲
  8. 카카오336,000▼
  9. LG화학641,000▼
  10. 시스웍3,020▲