솔루스첨단소(336370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	47,300	+1.28%	154,014	+8,176	0.00%	-2,675	156,863	-4,436
21/04/15	46,700	-0.74%	194,871	-21,432	5.23%	-29,959	124,538	+57,137
21/04/14	47,050	0.00%	293,993	+2,459	5.30%	-42,318	156,971	+60,135
21/04/13	47,050	-4.95%	835,632	-182,866	5.30%	-71,761	299,264	+266,070
21/04/12	49,500	+6.22%	914,294	+107,082	5.89%	+64,572	562,469	-172,484
21/04/09	46,600	-1.27%	253,586	+5,005	5.54%	-57,789	516,079	+52,171
21/04/08	47,200	-1.15%	238,945	-18,577	5.53%	-65,328	591,589	+83,979
21/04/07	47,750	-0.10%	192,585	-11,491	5.59%	+24,851	665,664	-12,002
21/04/06	47,800	-0.52%	242,806	-319	5.63%	+16,707	678,078	-16,419
21/04/05	48,050	-1.54%	210,251	-19,066	5.63%	+8,869	689,286	+13,989
21/04/02	48,800	+1.67%	315,223	+1,206	5.68%	+55,853	698,855	-58,486
21/04/01	48,000	+1.80%	251,412	+17,919	5.68%	+69,929	646,417	-85,032
21/03/31	47,150	+0.11%	158,592	-31,722	5.62%	+24,812	448,431	+7,526
21/03/30	47,100	+3.63%	222,970	+14,898	5.72%	+41,595	405,782	-55,661
21/03/29	45,450	-1.41%	139,759	-17,368	5.68%	+3,747	463,653	+9,304
21/03/26	46,100	+0.22%	165,246	-33,268	5.73%	+23,211	531,036	+9,463
21/03/25	46,000	+2.45%	247,366	-17,896	5.84%	+57,551	347,496	-47,127
21/03/24	44,900	+1.13%	222,419	-21,901	5.90%	+44,068	239,632	-30,952
21/03/23	44,400	-2.31%	211,569	-26,187	5.97%	-7,370	292,750	+37,416
21/03/22	45,450	-2.57%	204,420	-23,206	6.06%	-1,702	330,853	+28,346
21/03/19	46,650	-3.12%	283,335	-54,421	6.13%	-35,000	381,637	+98,728
21/03/18	48,150	-0.10%	298,616	-20,716	6.31%	+2,474	439,696	+17,098
21/03/17	48,200	+2.55%	527,156	+8,707	6.38%	+99,975	438,871	-113,152
21/03/16	47,000	+9.18%	757,740	+53,141	6.35%	+191,444	340,507	-202,612
21/03/15	43,050	-1.03%	118,665	-11,919	6.18%	+18,182	119,639	+13,337
21/03/12	43,500	+1.75%	180,581	-16,386	6.21%	+17,721	139,618	+18,786
21/03/11	42,750	+0.71%	166,375	-7,146	6.27%	+8,747	252,090	+15,338
21/03/10	42,450	+2.29%	158,767	-5,052	6.29%	+37,265	440,827	-21,458
21/03/09	41,500	-2.24%	292,541	+25,599	6.31%	+27,915	510,340	-56,557
21/03/08	42,450	-3.08%	184,767	+9,007	6.22%	+18,438	522,342	-24,558
21/03/05	43,800	-0.68%	208,433	+11,894	6.20%	+3,415	490,826	-13,934
21/03/04	44,100	-4.13%	366,877	-10,271	6.16%	-128,057	501,402	+152,462
21/03/03	46,000	-1.18%	158,384	-12,055	6.19%	-17,837	574,341	+37,013
21/03/02	46,550	+3.10%	350,937	-25,595	6.23%	+99,466	505,798	-80,499
21/02/26	45,150	+0.44%	428,522	+18,135	6.31%	+71,130	280,728	-75,298
21/02/25	44,950	-1.86%	619,362	+34,458	6.25%	-160,329	204,922	+130,338

주체별 매매동향

실시간검색

인기토론방