47,300 ▲ 600 (+1.28%)
04/16 장마감 관심종목추가 관심종목 관심종목
솔루스첨단소에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 47,300 +1.28% 154,014 +8,176 0.00% -2,675 156,863 -4,436
21/04/15 46,700 -0.74% 194,871 -21,432 5.23% -29,959 124,538 +57,137
21/04/14 47,050 0.00% 293,993 +2,459 5.30% -42,318 156,971 +60,135
21/04/13 47,050 -4.95% 835,632 -182,866 5.30% -71,761 299,264 +266,070
21/04/12 49,500 +6.22% 914,294 +107,082 5.89% +64,572 562,469 -172,484
21/04/09 46,600 -1.27% 253,586 +5,005 5.54% -57,789 516,079 +52,171
21/04/08 47,200 -1.15% 238,945 -18,577 5.53% -65,328 591,589 +83,979
21/04/07 47,750 -0.10% 192,585 -11,491 5.59% +24,851 665,664 -12,002
21/04/06 47,800 -0.52% 242,806 -319 5.63% +16,707 678,078 -16,419
21/04/05 48,050 -1.54% 210,251 -19,066 5.63% +8,869 689,286 +13,989
21/04/02 48,800 +1.67% 315,223 +1,206 5.68% +55,853 698,855 -58,486
21/04/01 48,000 +1.80% 251,412 +17,919 5.68% +69,929 646,417 -85,032
21/03/31 47,150 +0.11% 158,592 -31,722 5.62% +24,812 448,431 +7,526
21/03/30 47,100 +3.63% 222,970 +14,898 5.72% +41,595 405,782 -55,661
21/03/29 45,450 -1.41% 139,759 -17,368 5.68% +3,747 463,653 +9,304
21/03/26 46,100 +0.22% 165,246 -33,268 5.73% +23,211 531,036 +9,463
21/03/25 46,000 +2.45% 247,366 -17,896 5.84% +57,551 347,496 -47,127
21/03/24 44,900 +1.13% 222,419 -21,901 5.90% +44,068 239,632 -30,952
21/03/23 44,400 -2.31% 211,569 -26,187 5.97% -7,370 292,750 +37,416
21/03/22 45,450 -2.57% 204,420 -23,206 6.06% -1,702 330,853 +28,346
21/03/19 46,650 -3.12% 283,335 -54,421 6.13% -35,000 381,637 +98,728
21/03/18 48,150 -0.10% 298,616 -20,716 6.31% +2,474 439,696 +17,098
21/03/17 48,200 +2.55% 527,156 +8,707 6.38% +99,975 438,871 -113,152
21/03/16 47,000 +9.18% 757,740 +53,141 6.35% +191,444 340,507 -202,612
21/03/15 43,050 -1.03% 118,665 -11,919 6.18% +18,182 119,639 +13,337
21/03/12 43,500 +1.75% 180,581 -16,386 6.21% +17,721 139,618 +18,786
21/03/11 42,750 +0.71% 166,375 -7,146 6.27% +8,747 252,090 +15,338
21/03/10 42,450 +2.29% 158,767 -5,052 6.29% +37,265 440,827 -21,458
21/03/09 41,500 -2.24% 292,541 +25,599 6.31% +27,915 510,340 -56,557
21/03/08 42,450 -3.08% 184,767 +9,007 6.22% +18,438 522,342 -24,558
21/03/05 43,800 -0.68% 208,433 +11,894 6.20% +3,415 490,826 -13,934
21/03/04 44,100 -4.13% 366,877 -10,271 6.16% -128,057 501,402 +152,462
21/03/03 46,000 -1.18% 158,384 -12,055 6.19% -17,837 574,341 +37,013
21/03/02 46,550 +3.10% 350,937 -25,595 6.23% +99,466 505,798 -80,499
21/02/26 45,150 +0.44% 428,522 +18,135 6.31% +71,130 280,728 -75,298
21/02/25 44,950 -1.86% 619,362 +34,458 6.25% -160,329 204,922 +130,338
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼