ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
47,300 ¡ã 600 (+1.28%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼Ö·ç½ºÃ·´Ü¼Ò¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
47,300 |
+1.28% |
154,014 |
+8,176 |
0.00% |
-2,675 |
156,863 |
-4,436 |
21/04/15 |
46,700 |
-0.74% |
194,871 |
-21,432 |
5.23% |
-29,959 |
124,538 |
+57,137 |
21/04/14 |
47,050 |
0.00% |
293,993 |
+2,459 |
5.30% |
-42,318 |
156,971 |
+60,135 |
21/04/13 |
47,050 |
-4.95% |
835,632 |
-182,866 |
5.30% |
-71,761 |
299,264 |
+266,070 |
21/04/12 |
49,500 |
+6.22% |
914,294 |
+107,082 |
5.89% |
+64,572 |
562,469 |
-172,484 |
21/04/09 |
46,600 |
-1.27% |
253,586 |
+5,005 |
5.54% |
-57,789 |
516,079 |
+52,171 |
21/04/08 |
47,200 |
-1.15% |
238,945 |
-18,577 |
5.53% |
-65,328 |
591,589 |
+83,979 |
21/04/07 |
47,750 |
-0.10% |
192,585 |
-11,491 |
5.59% |
+24,851 |
665,664 |
-12,002 |
21/04/06 |
47,800 |
-0.52% |
242,806 |
-319 |
5.63% |
+16,707 |
678,078 |
-16,419 |
21/04/05 |
48,050 |
-1.54% |
210,251 |
-19,066 |
5.63% |
+8,869 |
689,286 |
+13,989 |
21/04/02 |
48,800 |
+1.67% |
315,223 |
+1,206 |
5.68% |
+55,853 |
698,855 |
-58,486 |
21/04/01 |
48,000 |
+1.80% |
251,412 |
+17,919 |
5.68% |
+69,929 |
646,417 |
-85,032 |
21/03/31 |
47,150 |
+0.11% |
158,592 |
-31,722 |
5.62% |
+24,812 |
448,431 |
+7,526 |
21/03/30 |
47,100 |
+3.63% |
222,970 |
+14,898 |
5.72% |
+41,595 |
405,782 |
-55,661 |
21/03/29 |
45,450 |
-1.41% |
139,759 |
-17,368 |
5.68% |
+3,747 |
463,653 |
+9,304 |
21/03/26 |
46,100 |
+0.22% |
165,246 |
-33,268 |
5.73% |
+23,211 |
531,036 |
+9,463 |
21/03/25 |
46,000 |
+2.45% |
247,366 |
-17,896 |
5.84% |
+57,551 |
347,496 |
-47,127 |
21/03/24 |
44,900 |
+1.13% |
222,419 |
-21,901 |
5.90% |
+44,068 |
239,632 |
-30,952 |
21/03/23 |
44,400 |
-2.31% |
211,569 |
-26,187 |
5.97% |
-7,370 |
292,750 |
+37,416 |
21/03/22 |
45,450 |
-2.57% |
204,420 |
-23,206 |
6.06% |
-1,702 |
330,853 |
+28,346 |
21/03/19 |
46,650 |
-3.12% |
283,335 |
-54,421 |
6.13% |
-35,000 |
381,637 |
+98,728 |
21/03/18 |
48,150 |
-0.10% |
298,616 |
-20,716 |
6.31% |
+2,474 |
439,696 |
+17,098 |
21/03/17 |
48,200 |
+2.55% |
527,156 |
+8,707 |
6.38% |
+99,975 |
438,871 |
-113,152 |
21/03/16 |
47,000 |
+9.18% |
757,740 |
+53,141 |
6.35% |
+191,444 |
340,507 |
-202,612 |
21/03/15 |
43,050 |
-1.03% |
118,665 |
-11,919 |
6.18% |
+18,182 |
119,639 |
+13,337 |
21/03/12 |
43,500 |
+1.75% |
180,581 |
-16,386 |
6.21% |
+17,721 |
139,618 |
+18,786 |
21/03/11 |
42,750 |
+0.71% |
166,375 |
-7,146 |
6.27% |
+8,747 |
252,090 |
+15,338 |
21/03/10 |
42,450 |
+2.29% |
158,767 |
-5,052 |
6.29% |
+37,265 |
440,827 |
-21,458 |
21/03/09 |
41,500 |
-2.24% |
292,541 |
+25,599 |
6.31% |
+27,915 |
510,340 |
-56,557 |
21/03/08 |
42,450 |
-3.08% |
184,767 |
+9,007 |
6.22% |
+18,438 |
522,342 |
-24,558 |
21/03/05 |
43,800 |
-0.68% |
208,433 |
+11,894 |
6.20% |
+3,415 |
490,826 |
-13,934 |
21/03/04 |
44,100 |
-4.13% |
366,877 |
-10,271 |
6.16% |
-128,057 |
501,402 |
+152,462 |
21/03/03 |
46,000 |
-1.18% |
158,384 |
-12,055 |
6.19% |
-17,837 |
574,341 |
+37,013 |
21/03/02 |
46,550 |
+3.10% |
350,937 |
-25,595 |
6.23% |
+99,466 |
505,798 |
-80,499 |
21/02/26 |
45,150 |
+0.44% |
428,522 |
+18,135 |
6.31% |
+71,130 |
280,728 |
-75,298 |
21/02/25 |
44,950 |
-1.86% |
619,362 |
+34,458 |
6.25% |
-160,329 |
204,922 |
+130,338 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å