두산솔루스(336370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/29	31,700	-0.94%	139,566	-2,465	7.90%	-48,287	-205,334	+50,628
20/10/28	32,000	+1.43%	73,114	-9,542	7.91%	+979	-156,743	+9,684
20/10/27	31,550	+1.28%	143,939	+21,524	7.94%	+779	-165,869	-22,289
20/10/26	31,150	-6.60%	201,865	+5,466	7.87%	-12,429	-162,662	+4,473
20/10/23	33,350	-1.33%	71,885	-6,730	7.85%	+654	-126,626	+7,580
20/10/22	33,800	-2.31%	74,996	-2,528	7.87%	+1,268	-96,702	+2,278
20/10/21	34,600	+0.58%	98,475	-3,843	7.88%	-3,465	-106,868	+7,338
20/10/20	34,400	-1.99%	330,163	-22,073	7.89%	-9,024	-124,309	+33,298
20/10/19	35,100	-3.17%	143,926	-4,071	7.97%	-4,038	-130,404	+7,797
20/10/16	36,250	+2.55%	528,599	-7,926	7.98%	-17,377	-157,472	+24,624
20/10/15	35,350	-4.72%	338,133	-32,852	8.00%	-24,272	-137,990	+59,460
20/10/14	37,100	-3.89%	241,483	-36,356	8.11%	-34,254	-135,184	+70,210
20/10/13	38,600	0.00%	117,299	+6,196	8.23%	-689	-103,357	-5,218
20/10/12	38,600	-2.03%	190,495	-25,015	8.21%	-27,422	-70,676	+50,775
20/10/08	39,400	-0.51%	131,079	-5,292	8.29%	-42,630	-39,114	+46,307
20/10/07	39,600	+0.64%	81,056	+17,586	8.30%	+2,850	-5,712	-20,436
20/10/06	39,350	-0.38%	120,140	-9,453	8.25%	+579	8,186	+9,634
20/10/05	39,500	0.00%	126,231	+17,958	8.28%	-12,918	-11,798	-5,712
20/09/29	39,500	+0.38%	139,985	-3,731	8.22%	+2,005	-4,696	+1,432
20/09/28	39,350	+2.08%	173,661	+15,653	8.23%	+22,357	-2,170	-39,062
20/09/25	38,550	-2.41%	199,812	-1,529	8.18%	+304	-34,352	+879
20/09/24	39,500	-2.23%	369,869	+17,017	8.19%	-8,147	-33,449	-12,498
20/09/23	40,400	-3.81%	470,324	-16,468	0.00%	+3,986	-40,396	+7,804
20/09/22	42,000	+6.60%	479,570	+9,717	8.18%	+23,607	-97,736	-33,357
20/09/21	39,400	-1.75%	193,223	+2,986	8.15%	+30,578	-120,464	-35,004
20/09/18	40,100	+0.12%	182,782	-2,825	8.14%	-8,898	-149,251	+11,384
20/09/17	40,050	-3.03%	322,012	-35,283	8.15%	-20,906	-136,600	+57,711
20/09/16	41,300	-0.96%	189,879	+16,829	8.27%	-15,119	-110,383	-1,160
20/09/15	41,700	-0.48%	231,908	+825	8.21%	-31,106	-102,459	+31,184
20/09/14	41,900	+0.12%	260,786	+1,990	8.21%	+2,105	-62,927	-2,758
20/09/11	41,850	-1.99%	334,596	+4,252	8.20%	-21,466	-56,939	+24,083
20/09/10	42,700	-0.70%	335,092	-21,524	8.19%	-2,427	-39,049	+24,710
20/09/09	43,000	-0.23%	705,036	+38,734	8.26%	+31,992	-38,107	-65,498
20/09/08	43,100	-2.60%	1,392,302	+27,696	8.13%	+4,140	-28,452	-35,211
20/09/07	44,250	+6.76%	8,919,573	-8,414	8.03%	-9,228	-14,489	+28,280
20/09/04	41,450	-0.36%	1,217,998	-34,577	8.04%	+16,748	-2,201	+30,583

주체별 매매동향

실시간검색

인기토론방