thinkels
16,450 ▼ 50 (-0.30%)
10/23 장마감 관심종목추가 관심종목 관심종목
두산솔루스1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 16,450 -0.30% 16,682 +148 0.00% 0 -1,870 -148
20/10/22 16,500 -0.90% 24,451 +601 4.27% 0 -1,870 -582
20/10/21 16,650 +0.91% 20,964 +1,202 4.26% 0 -1,870 -1,202
20/10/20 16,500 -1.79% 50,388 +334 4.25% 0 -1,870 -194
20/10/19 16,800 -4.55% 54,691 -2,533 4.24% 0 -1,870 +2,613
20/10/16 17,600 +6.02% 354,882 -2,946 4.28% 0 -2,351 +384
20/10/15 16,600 -1.48% 49,515 -1,897 4.32% -1,870 -1,870 +3,717
20/10/14 16,850 -0.30% 18,508 -560 4.34% 0 0 +560
20/10/13 16,900 -0.59% 42,139 -4,177 4.35% 0 912 +4,177
20/10/12 17,000 -0.87% 20,337 -1,341 4.41% 0 911 +1,341
20/10/08 17,150 -0.29% 28,040 +479 4.43% 0 910 -479
20/10/07 17,200 0.00% 22,725 +2,356 4.42% 0 -1,664 -2,356
20/10/06 17,200 -0.29% 29,533 +2,070 4.39% 0 -1,947 -1,970
20/10/05 17,250 -0.29% 24,444 +1,288 4.36% 0 -2,242 -1,298
20/09/29 17,300 +0.29% 114,107 -5,707 4.34% 0 -2,242 +6,213
20/09/28 17,250 +2.07% 33,782 +2,282 4.42% 0 -2,242 -2,326
20/09/25 16,900 -1.17% 50,861 +1,296 4.39% 0 -2,243 -1,297
20/09/24 17,100 -6.56% 80,992 +4,363 4.37% 0 -2,244 -4,483
20/09/23 18,300 -3.17% 183,940 -4,859 0.00% 0 -2,246 +6,383
20/09/22 18,900 +8.62% 181,542 -2,931 4.38% 0 -1,935 +2,904
20/09/21 17,400 -3.33% 35,605 +461 4.42% 0 -1,938 -461
20/09/18 18,000 -1.37% 41,202 +1,353 4.41% 0 -1,941 -1,223
20/09/17 18,250 -1.88% 34,786 -2,010 4.39% 0 -1,944 +1,091
20/09/16 18,600 -0.53% 65,352 +2,590 4.42% 0 -1,947 -3,620
20/09/15 18,700 -1.32% 57,903 +638 4.38% -481 -1,952 -256
20/09/14 18,950 +4.99% 252,197 -3,252 4.38% +481 -1,477 +1,830
20/09/11 18,050 -2.17% 93,585 +5,788 4.42% 0 -1,964 -5,837
20/09/10 18,450 -3.15% 159,276 +2,961 4.34% +912 -1,968 -3,625
20/09/09 19,050 -6.16% 328,086 -1,462 4.30% -1 -2,892 +1,655
20/09/08 20,300 -8.56% 2,356,717 +4,193 4.32% -1 -2,893 -6,837
20/09/07 22,200 +29.82% 891,674 -2,407 4.26% -2,574 -3,492 +7,754
20/09/04 17,100 +1.18% 299,998 -7,851 4.30% -283 -1,019 +17,741
20/09/03 16,900 +5.30% 69,078 +1,289 4.41% -295 -1,036 -1,024
20/09/02 16,050 -0.93% 22,770 +33 4.39% 0 -141 -320
20/09/01 16,200 +2.21% 27,105 -340 4.41% 0 -41 +340
20/08/31 15,850 +1.60% 39,392 -1,400 4.41% -1 -341 +881
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-