7,850 ▲ 20 (+0.26%) 01/23 09:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 7,830 +4.82% 141,958 +10,251 3.22% +6,047 68,999 -16,408
20/01/21 7,470 -2.10% 28,535 -3,888 3.08% +815 64,051 +3,373
20/01/20 7,630 -0.78% 99,073 +22,976 3.13% +4,338 70,637 -27,354
20/01/17 7,690 -0.13% 29,962 +2,701 2.82% +1 66,299 -2,702
20/01/16 7,700 +0.92% 39,992 -637 2.78% +4,880 68,671 -1,543
20/01/15 7,630 -0.26% 32,694 +2,274 2.79% 0 60,636 -2,044
20/01/14 7,650 +0.79% 143,869 -9,627 2.76% -3,962 60,135 +13,589
20/01/13 7,590 -1.43% 59,546 +12 2.86% +10,000 64,097 -10,013
20/01/10 7,700 0.00% 38,815 +5,199 2.86% +1,663 53,897 -6,132
20/01/09 7,700 +3.36% 95,331 -868 2.79% +5,999 41,434 -6,121
20/01/08 7,450 -2.49% 154,678 +1,711 2.80% +3,007 35,435 -3,949
20/01/07 7,640 +3.95% 202,974 +953 2.78% +254 31,428 -2,657
20/01/06 7,350 +2.08% 120,738 +445 2.76% +2,000 40,671 -2,432
20/01/03 7,200 +1.41% 195,235 +7,558 2.64% +14,464 46,370 -21,032
20/01/02 7,100 0.00% 35,605 -343 2.57% +3,206 -31,733 -2,847
19/12/30 7,100 +0.28% 32,820 +1,126 2.58% +2,692 -34,943 -3,818
19/12/27 7,080 +1.58% 57,573 -22 2.56% +6,112 -37,638 -5,890
19/12/26 6,970 +1.01% 92,056 +9,623 2.56% +3,173 -43,753 -12,796
19/12/24 6,900 +1.02% 103,896 -6,537 2.43% -600 -45,931 +8,123
19/12/23 6,830 -1.01% 45,450 +5,141 2.52% +4,910 -45,337 -9,889
19/12/20 6,900 -1.43% 70,002 -1,512 2.45% +1,099 -50,250 +526
19/12/19 7,000 -0.85% 63,810 +434 2.47% +7,401 -51,354 -7,834
19/12/18 7,060 -1.94% 130,333 +3,188 2.47% 0 -58,761 -2,720
19/12/17 7,200 -7.10% 692,356 +2,191 2.42% +2,373 -58,768 -2,027
19/12/16 7,750 +9.00% 2,084,288 -26,530 2.39% -3,155 -56,039 +30,365
19/12/13 7,110 +3.19% 176,709 -8,996 2.75% -501 -52,887 +9,496
19/12/12 6,890 -1.15% 70,134 +2,765 2.88% 0 -51,090 -2,586
19/12/11 6,970 +1.16% 272,578 +7,715 2.84% -200 -51,349 -8,147
19/12/10 6,890 +3.92% 1,098,027 -14,964 2.35% -10,800 -59,673 +26,304
19/12/09 6,630 -0.75% 23,699 +412 2.35% 0 -48,239 -487
19/12/06 6,680 +0.15% 176,060 +2,691 2.34% -1,000 -48,305 -2,971
19/12/05 6,670 -3.33% 119,754 -393 2.30% +9,497 -54,732 -9,242
19/12/04 6,900 -13.75% 503,030 -3,733 2.30% +7,699 -58,958 -2,878
19/12/03 8,000 +15.77% 2,230,905 -8,211 2.32% -63,639 -66,667 +80,539
19/12/02 6,910 0.00% 9,994 -349 2.40% -4 -3,029 +353
19/11/29 6,910 -2.68% 19,348 -440 2.41% -3 -220 +443
2249.76

▼17.49
-0.77%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스55,200-
  3. 삼성전자61,300▼
  4. 현대차129,500▲
  5. 카카오166,000-
  6. 대한뉴팜12,050▼
  7. LG화학351,000▼
  8. 삼성바이오로467,000▲
  9. 에이프로젠제1,460▲
  10. 우진비앤지3,020▼