6,980 ▲ 10 (+0.14%) 12/12 13:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 6,970 +1.16% 272,578 +7,715 2.84% -200 -51,349 -8,147
19/12/10 6,890 +3.92% 1,098,027 -14,964 2.35% -10,800 -59,673 +26,304
19/12/09 6,630 -0.75% 23,699 +412 2.35% 0 -48,239 -487
19/12/06 6,680 +0.15% 176,060 +2,691 2.34% -1,000 -48,305 -2,971
19/12/05 6,670 -3.33% 119,754 -393 2.30% +9,497 -54,732 -9,242
19/12/04 6,900 -13.75% 503,030 -3,733 2.30% +7,699 -58,958 -2,878
19/12/03 8,000 +15.77% 2,230,905 -8,211 2.32% -63,639 -66,667 +80,539
19/12/02 6,910 0.00% 9,994 -349 2.40% -4 -3,029 +353
19/11/29 6,910 -2.68% 19,348 -440 2.41% -3 -220 +443
19/11/28 7,100 -1.39% 14,954 +289 2.41% -3 -31,753 +714
19/11/27 7,200 -0.41% 41,213 +3,007 2.41% +995 -31,811 -994
19/11/26 7,230 -0.41% 24,055 +339 2.37% -6 -49,364 -3,333
19/11/25 7,260 -2.02% 29,452 +1,165 2.36% -3 -180,723 -1,223
19/11/22 7,410 -2.76% 19,862 0 2.35% -5 -506,445 -816
19/11/21 7,620 -0.91% 34,738 +5,909 2.35% -6 -507,469 -6,416
19/11/20 7,690 -2.16% 43,125 -9,586 2.27% -7 -507,469 +9,553
19/11/19 7,860 -1.26% 91,960 -366 2.40% +5,102 -515,418 -2,736
19/11/18 7,960 -0.25% 53,789 +1,095 2.40% -3 -520,520 -1,092
19/11/15 7,980 +2.57% 256,720 -779 2.39% +1,296 -520,517 -2,517
19/11/13 7,670 +0.79% 58,560 +8,219 2.36% -259 -521,813 -7,960
19/11/11 7,940 +5.87% 320,799 -2,584 2.13% -8,524 -521,554 +5,095
19/11/08 7,500 +1.21% 84,236 0 2.17% +634 -513,030 -634
19/11/07 7,410 -1.20% 63,132 0 2.17% -66 -513,664 +1,066
19/11/06 7,500 +2.88% 190,641 0 2.17% -7,427 -513,598 +11,577
19/11/05 7,290 -6.06% 157,026 -4 2.17% +5,271 -506,171 -7,967
19/11/04 7,760 -2.39% 159,925 -2,840 2.17% -10 -511,442 +2,590
19/11/01 7,950 -3.52% 467,721 -4,980 2.21% -1 -511,432 +23,189
19/10/31 8,240 -2.37% 505,007 -5,923 2.27% +2,805 -511,431 +5,166
19/10/30 8,440 +7.65% 2,368,930 -4,437 2.36% -31,536 -514,236 +19,195
19/10/29 7,840 -2.61% 504,251 -1,970 2.42% -61 -482,700 +3,660
19/10/28 8,050 -15.08% 1,106,634 -1,040 2.44% -16,558 -482,639 +15,751
19/10/25 9,480 -21.00% 2,748,170 -2,842 0.00% -131,365 -466,081 +159,019
19/10/24 12,000 +29.87% 630,653 -237 0.00% -325,725 -334,716 +330,909
19/10/23 9,240 +29.96% 4,070 -150 0.00% -1,029 -8,991 +1,179
2136.96

▲31.34
1.49%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,300▲
  3. 대한뉴팜10,400▲
  4. 에이프로젠 2,890▼
  5. 한진칼우38,000▼
  6. 셀트리온헬스47,850▲
  7. 에이프로젠 1,070▲
  8. 신성통상1,520▲
  9. 젬백스32,400▼
  10. 켐트로닉스15,950▼