17,300 ▲ 50 (+0.29%)
09/29 장마감 관심종목추가 관심종목 관심종목
두산솔루스1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 17,300 +0.29% 114,107 -5,707 0.00% 0 -2,242 +6,213
20/09/28 17,250 +2.07% 33,782 +2,282 4.42% 0 -2,242 -2,326
20/09/25 16,900 -1.17% 50,861 +1,296 4.39% 0 -2,243 -1,297
20/09/24 17,100 -6.56% 80,992 +4,363 4.37% 0 -2,244 -4,483
20/09/23 18,300 -3.17% 183,940 -4,859 0.00% 0 -2,246 +6,383
20/09/22 18,900 +8.62% 181,542 -2,931 4.38% 0 -1,935 +2,904
20/09/21 17,400 -3.33% 35,605 +461 4.42% 0 -1,938 -461
20/09/18 18,000 -1.37% 41,202 +1,353 4.41% 0 -1,941 -1,223
20/09/17 18,250 -1.88% 34,786 -2,010 4.39% 0 -1,944 +1,091
20/09/16 18,600 -0.53% 65,352 +2,590 4.42% 0 -1,947 -3,620
20/09/15 18,700 -1.32% 57,903 +638 4.38% -481 -1,952 -256
20/09/14 18,950 +4.99% 252,197 -3,252 4.38% +481 -1,477 +1,830
20/09/11 18,050 -2.17% 93,585 +5,788 4.42% 0 -1,964 -5,837
20/09/10 18,450 -3.15% 159,276 +2,961 4.34% +912 -1,968 -3,625
20/09/09 19,050 -6.16% 328,086 -1,462 4.30% -1 -2,892 +1,655
20/09/08 20,300 -8.56% 2,356,717 +4,193 4.32% -1 -2,893 -6,837
20/09/07 22,200 +29.82% 891,674 -2,407 4.26% -2,574 -3,492 +7,754
20/09/04 17,100 +1.18% 299,998 -7,851 4.30% -283 -1,019 +17,741
20/09/03 16,900 +5.30% 69,078 +1,289 4.41% -295 -1,036 -1,024
20/09/02 16,050 -0.93% 22,770 +33 4.39% 0 -141 -320
20/09/01 16,200 +2.21% 27,105 -340 4.41% 0 -41 +340
20/08/31 15,850 +1.60% 39,392 -1,400 4.41% -1 -341 +881
20/08/28 15,600 +0.65% 36,662 +365 4.43% -1 260 -364
20/08/27 15,500 -1.59% 49,330 -2,233 4.42% -2 261 +2,235
20/08/26 15,750 -3.96% 183,201 +5,728 4.45% +311 263 -6,539
20/08/25 16,400 +1.23% 23,903 -33 4.38% -3 114 -450
20/08/24 16,200 -1.22% 27,575 -651 4.38% -3 116 +653
20/08/21 16,400 0.00% 39,145 +170 4.39% -3 318 -170
20/08/20 16,400 -7.34% 60,180 -1,755 4.38% -3 921 +1,426
20/08/19 17,700 +0.28% 52,622 +1,360 4.41% -5 924 -1,395
20/08/18 17,650 -7.83% 67,552 +898 4.39% -6 929 -552
20/08/14 19,150 -2.79% 59,049 +1,235 4.38% -6 935 -1,850
20/08/13 19,700 -3.90% 63,161 +2,069 4.36% -4 941 -4,595
20/08/12 20,500 +0.74% 97,436 +11,510 4.33% -12 1,938 -11,619
20/08/11 20,350 -1.69% 359,331 -1,922 4.18% -2 1,950 +7,328
20/08/10 20,700 +10.99% 514,986 +813 4.20% -600 1,953 +3,642
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲