35,600 ▲ 300 (+0.85%)
09/18 장마감 관심종목추가 관심종목 관심종목
두산솔루스2에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 35,600 +0.85% 7,826 +213 0.00% 0 0 -213
20/09/17 35,300 -1.81% 8,684 +41 0.11% 0 0 -41
20/09/16 35,950 -2.18% 19,509 +346 0.12% 0 0 -359
20/09/15 36,750 -1.87% 13,204 -134 0.10% -53 0 +187
20/09/14 37,450 +3.88% 84,146 +147 0.11% +53 53 +50
20/09/11 36,050 -3.48% 24,761 +228 0.10% 0 0 -307
20/09/10 37,350 -2.99% 33,075 -570 0.09% 0 0 +745
20/09/09 38,500 -7.12% 86,108 -898 0.12% 0 0 +1,065
20/09/08 41,450 -6.33% 762,149 +1,300 0.18% 0 0 -1,925
20/09/07 44,250 +29.96% 186,716 -148 0.10% 0 0 +189
20/09/04 34,050 +0.29% 69,308 -762 0.11% 0 0 +117
20/09/03 33,950 +3.82% 28,310 -42 0.15% 0 0 +14
20/09/02 32,700 +0.77% 4,600 -108 0.16% 0 0 +47
20/09/01 32,450 +0.46% 4,532 -151 0.15% 0 0 +401
20/08/31 32,300 +0.62% 5,904 -125 0.16% 0 0 +25
20/08/28 32,100 0.00% 12,480 +783 0.17% 0 0 -883
20/08/27 32,100 -1.08% 10,942 -140 0.12% 0 0 +50
20/08/26 32,450 -3.13% 26,162 -297 0.13% 0 0 +349
20/08/25 33,500 +1.36% 5,437 0 0.15% 0 0 0
20/08/24 33,050 -1.05% 8,235 -100 0.15% 0 0 +100
20/08/21 33,400 -1.76% 11,010 +100 0.15% 0 0 -330
20/08/20 34,000 -6.46% 10,142 -305 0.15% 0 0 +247
20/08/19 36,350 +0.14% 6,704 -107 0.16% 0 0 +122
20/08/18 36,300 -4.72% 11,842 +922 0.17% 0 0 -922
20/08/14 38,100 -0.65% 8,234 +53 0.11% 0 0 -77
20/08/13 38,350 -0.52% 13,168 +150 0.11% 0 0 +73
20/08/12 38,550 -2.41% 22,305 -500 0.10% 0 0 +525
20/08/11 39,500 -1.25% 65,541 -339 0.13% 0 0 +329
20/08/10 40,000 +5.26% 114,071 +990 0.15% 0 -3 -955
20/08/07 38,000 +1.06% 21,155 +87 0.09% 0 0 -104
20/08/06 37,600 +1.35% 73,821 -918 0.09% 0 0 +871
20/08/05 37,100 +0.41% 9,821 -11 0.14% 0 0 +11
20/08/04 36,950 -0.81% 8,805 +1 0.14% 0 0 -145
20/08/03 37,250 -1.19% 24,786 -27 0.14% 0 0 +467
20/07/31 37,700 +1.89% 11,241 -79 0.15% 0 0 +110
20/07/30 37,000 -0.54% 8,936 +80 0.15% 0 -49 -81
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲