ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,600 ¡å 600 (-3.30%)
12/12 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/12 |
17,600 |
-3.30% |
163,260 |
+534 |
0.00% |
0 |
0 |
-543 |
19/12/11 |
18,200 |
+20.53% |
666,796 |
0 |
0.00% |
0 |
0 |
-319 |
19/12/10 |
15,100 |
+3.78% |
815,138 |
0 |
0.00% |
0 |
0 |
+863 |
19/12/09 |
14,550 |
-1.36% |
93,407 |
-556 |
0.00% |
0 |
0 |
+468 |
19/12/06 |
14,750 |
-1.67% |
387,681 |
+556 |
0.03% |
0 |
0 |
-532 |
19/12/05 |
15,000 |
-10.71% |
132,754 |
0 |
0.00% |
0 |
0 |
-12 |
19/12/04 |
16,800 |
-9.43% |
658,308 |
0 |
0.00% |
-8,318 |
0 |
+8,021 |
19/12/03 |
18,550 |
+29.72% |
217,088 |
0 |
0.00% |
+8,318 |
6,517 |
-8,391 |
19/12/02 |
14,300 |
-1.72% |
31,074 |
0 |
0.00% |
0 |
-1,801 |
-4 |
19/11/29 |
14,550 |
-5.83% |
16,165 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/28 |
15,450 |
-6.65% |
16,960 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/27 |
16,550 |
+5.08% |
20,832 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/26 |
15,750 |
-3.08% |
14,442 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/25 |
16,250 |
+3.83% |
15,862 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/22 |
15,650 |
-1.57% |
21,915 |
0 |
0.00% |
0 |
-5,140 |
+435 |
19/11/21 |
15,900 |
-6.47% |
31,912 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/20 |
17,000 |
-5.82% |
28,695 |
0 |
0.00% |
0 |
-5,140 |
-436 |
19/11/19 |
18,050 |
-5.25% |
56,640 |
0 |
0.00% |
0 |
-5,140 |
0 |
19/11/18 |
19,050 |
-2.81% |
68,371 |
0 |
0.00% |
0 |
-5,140 |
+98 |
19/11/15 |
19,600 |
+5.38% |
205,894 |
0 |
0.00% |
0 |
-5,140 |
-489 |
19/11/13 |
18,650 |
-0.27% |
59,897 |
0 |
0.00% |
0 |
-5,140 |
+453 |
19/11/11 |
19,850 |
-4.80% |
106,847 |
0 |
0.00% |
0 |
-5,140 |
+14 |
19/11/08 |
20,850 |
-2.34% |
149,125 |
0 |
0.00% |
0 |
-5,140 |
+611 |
19/11/07 |
21,350 |
-11.04% |
134,407 |
0 |
0.00% |
0 |
-5,140 |
-18 |
19/11/06 |
24,000 |
+4.35% |
300,254 |
0 |
0.00% |
0 |
-5,140 |
+1,444 |
19/11/05 |
23,000 |
-18.87% |
285,836 |
0 |
0.00% |
0 |
-5,140 |
-1,341 |
19/11/04 |
28,350 |
-16.62% |
339,615 |
0 |
0.00% |
-1,801 |
-5,140 |
+1,001 |
19/11/01 |
34,000 |
+18.26% |
467,789 |
0 |
0.00% |
0 |
-3,339 |
-283 |
19/10/30 |
28,750 |
+29.80% |
532,177 |
0 |
0.00% |
-3,339 |
-3,339 |
+3,025 |
19/10/29 |
22,150 |
+29.91% |
589 |
0 |
0.00% |
0 |
0 |
0 |
19/10/25 |
17,050 |
+29.66% |
293 |
0 |
0.00% |
0 |
0 |
0 |
19/10/24 |
13,150 |
+29.56% |
304 |
0 |
0.00% |
0 |
0 |
0 |
19/10/23 |
10,150 |
+29.63% |
273 |
0 |
0.00% |
0 |
0 |
0 |
19/10/22 |
7,830 |
+29.85% |
13 |
0 |
0.00% |
0 |
0 |
0 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â171,000¡ã
- »ï¼ºÀüÀÚ53,200¡ã
- Çʷ轺7,530¡ã
- ´ëÇÑ´ºÆÊ10,350¡ã
- ÄÍÆ®·Î´Ð½º15,900¡å
- ÇÑÁøÄ®¿ì38,100¡ã
- ¿¡ÀÌÇÁ·ÎÁ¨ 2,845¡å
- ¼¿Æ®¸®¿ÂÇコ48,650¡ã
- ÅÚÄÜRFÁ¦¾à8,290¡ã
- Áª¹é½º33,150¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â171,000¡ã
- ·¹ÀÌ38,050¡ã
- SK259,500¡ã
- »ï¼ºÀüÀÚ53,200¡ã
- »ï¼ºÀüÀÚ¿ì43,600¡ã
- LG76,100¡ã
- »óº¸1,115¡ã
- KT26,850-
- µð½ºÇ÷¹ÀÌÅØ3,700¡ã
- Çѹ̾àǰ294,500¡ã