17,600 ▼ 600 (-3.30%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 17,600 -3.30% 163,260 +534 0.00% 0 0 -543
19/12/11 18,200 +20.53% 666,796 0 0.00% 0 0 -319
19/12/10 15,100 +3.78% 815,138 0 0.00% 0 0 +863
19/12/09 14,550 -1.36% 93,407 -556 0.00% 0 0 +468
19/12/06 14,750 -1.67% 387,681 +556 0.03% 0 0 -532
19/12/05 15,000 -10.71% 132,754 0 0.00% 0 0 -12
19/12/04 16,800 -9.43% 658,308 0 0.00% -8,318 0 +8,021
19/12/03 18,550 +29.72% 217,088 0 0.00% +8,318 6,517 -8,391
19/12/02 14,300 -1.72% 31,074 0 0.00% 0 -1,801 -4
19/11/29 14,550 -5.83% 16,165 0 0.00% 0 -5,140 0
19/11/28 15,450 -6.65% 16,960 0 0.00% 0 -5,140 0
19/11/27 16,550 +5.08% 20,832 0 0.00% 0 -5,140 0
19/11/26 15,750 -3.08% 14,442 0 0.00% 0 -5,140 0
19/11/25 16,250 +3.83% 15,862 0 0.00% 0 -5,140 0
19/11/22 15,650 -1.57% 21,915 0 0.00% 0 -5,140 +435
19/11/21 15,900 -6.47% 31,912 0 0.00% 0 -5,140 0
19/11/20 17,000 -5.82% 28,695 0 0.00% 0 -5,140 -436
19/11/19 18,050 -5.25% 56,640 0 0.00% 0 -5,140 0
19/11/18 19,050 -2.81% 68,371 0 0.00% 0 -5,140 +98
19/11/15 19,600 +5.38% 205,894 0 0.00% 0 -5,140 -489
19/11/13 18,650 -0.27% 59,897 0 0.00% 0 -5,140 +453
19/11/11 19,850 -4.80% 106,847 0 0.00% 0 -5,140 +14
19/11/08 20,850 -2.34% 149,125 0 0.00% 0 -5,140 +611
19/11/07 21,350 -11.04% 134,407 0 0.00% 0 -5,140 -18
19/11/06 24,000 +4.35% 300,254 0 0.00% 0 -5,140 +1,444
19/11/05 23,000 -18.87% 285,836 0 0.00% 0 -5,140 -1,341
19/11/04 28,350 -16.62% 339,615 0 0.00% -1,801 -5,140 +1,001
19/11/01 34,000 +18.26% 467,789 0 0.00% 0 -3,339 -283
19/10/30 28,750 +29.80% 532,177 0 0.00% -3,339 -3,339 +3,025
19/10/29 22,150 +29.91% 589 0 0.00% 0 0 0
19/10/25 17,050 +29.66% 293 0 0.00% 0 0 0
19/10/24 13,150 +29.56% 304 0 0.00% 0 0 0
19/10/23 10,150 +29.63% 273 0 0.00% 0 0 0
19/10/22 7,830 +29.85% 13 0 0.00% 0 0 0
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼