22,950 ▲ 450 (+2.00%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 22,950 +2.00% 18,458 0 0.12% 0 0 -250
20/02/25 22,500 +3.45% 15,165 -114 0.13% 0 0 +117
20/02/24 21,750 -5.43% 23,835 -86 0.14% 0 0 +991
20/02/21 23,000 -5.74% 20,675 +448 0.14% 0 0 -450
20/02/20 24,400 -1.01% 16,674 +613 0.11% 0 0 -613
20/02/19 24,650 -0.40% 19,435 0 0.08% 0 0 -26
20/02/18 24,750 -1.39% 28,912 +30 0.08% 0 0 -30
20/02/17 25,100 -0.79% 26,951 -635 0.08% 0 0 +595
20/02/14 25,300 +4.12% 133,715 +493 0.11% 0 0 -1,187
20/02/13 24,300 -2.80% 39,111 +134 0.08% 0 0 -60
20/02/12 25,000 -1.57% 57,469 +8 0.08% 0 0 -8
20/02/11 25,400 +4.96% 282,417 -811 0.08% 0 0 +645
20/02/10 24,200 -2.81% 59,316 +823 0.13% 0 0 -450
20/02/07 24,900 +0.40% 85,707 -379 0.08% 0 0 -162
20/02/06 24,800 +1.02% 87,451 -945 0.10% 0 0 -215
20/02/05 24,550 +8.39% 207,041 +907 0.16% 0 0 -1,007
20/02/04 22,650 +8.63% 294,411 -849 0.11% 0 0 +1,231
20/02/03 20,850 -3.02% 88,984 +76 0.17% 0 -2,124 -114
20/01/31 21,500 -7.53% 91,314 +595 0.16% 0 -2,124 -848
20/01/30 23,250 +7.39% 532,083 -304 0.12% 0 0 +93
20/01/29 21,650 -2.48% 48,094 +380 0.14% 0 0 -419
20/01/28 22,200 -0.67% 78,431 +420 0.12% 0 0 -96
20/01/23 22,350 -1.11% 70,422 -330 0.09% 0 0 -174
20/01/22 22,600 +6.10% 387,614 -470 0.11% 0 0 +899
20/01/21 21,300 -3.40% 30,209 +129 0.14% 0 0 -129
20/01/20 22,050 -1.78% 30,720 +671 0.14% 0 0 -671
20/01/17 22,450 -2.81% 42,504 -774 0.03% 0 0 +774
20/01/16 23,100 +1.54% 49,610 -26 0.07% 0 -84 -62
20/01/15 22,750 -1.09% 27,991 0 0.02% 0 0 +147
20/01/14 23,000 +1.10% 136,305 0 0.02% 0 0 -117
20/01/13 22,750 -3.19% 39,055 0 0.00% 0 0 0
20/01/10 23,500 -0.84% 73,581 0 0.00% 0 0 +135
20/01/09 23,700 +4.41% 106,692 0 0.00% 0 0 +265
20/01/08 22,700 -5.02% 91,081 0 0.00% 0 0 +408
20/01/07 23,900 -3.04% 80,694 0 0.00% 0 0 -562
20/01/06 24,650 -4.46% 180,635 0 0.00% 0 0 -858
2072.32

▼4.45
-0.21%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼