rassi
2,350 ▲ 135 (+6.09%)
06/18 장마감 관심종목추가 관심종목 관심종목
SK6호스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 2,350 +6.09% 9,857,449 +19,958 0.00% +16,822 -3,732,300 -31,671
21/06/16 2,145 +0.47% 345,239 -9,018 0.34% 0 -3,749,117 +10,027
21/06/15 2,135 -1.61% 729,243 +3,913 0.50% +53,169 -3,749,116 -43,312
21/06/14 2,170 +1.88% 1,616,317 +4,552 0.43% +47,000 -3,802,255 -48,871
21/06/11 2,130 -0.70% 675,112 +18,913 0.35% +39,760 -3,849,252 -61,724
21/06/10 2,145 -4.88% 2,118,739 -26,219 0.02% +49,864 -3,889,000 -29,663
21/06/09 2,255 +4.88% 8,547,720 +27,224 0.48% -10,864 -3,938,854 -2,073
21/06/08 2,150 -3.59% 2,487,446 -1,818 0.00% +99,515 -3,926,281 -102,698
21/06/07 2,230 -1.33% 1,780,891 -98 0.03% +39,601 -4,025,705 -33,542
21/06/04 2,260 -14.39% 3,142,066 -15,185 0.03% -56,293 -4,061,908 +63,176
21/06/03 2,640 +6.67% 20,469,060 +17,101 0.30% +3,158 -4,005,498 -14,643
21/06/02 2,475 -29.89% 11,242,824 0 0.00% -76,768 -4,008,666 +97,266
21/06/01 3,530 +24.30% 30,711,204 0 0.00% -1,974,070 -3,931,898 +1,988,146
21/05/31 2,840 +29.98% 7,995,923 0 0.00% -1,895,032 -1,957,828 +1,984,701
21/05/28 2,185 +0.46% 208,476 0 0.00% -48,803 -62,755 +37,104
21/05/27 2,175 +1.40% 28,783 0 0.00% -12,197 -13,932 +6,619
21/05/26 2,145 +0.70% 22,502 0 0.00% -7,199 -1,715 +7,199
21/05/25 2,130 +0.71% 17,550 0 0.00% +28 5,458 -29
21/05/24 2,115 +0.24% 7,105 0 0.00% +6 5,440 -6
21/05/21 2,110 +0.24% 3,527 0 0.00% +3 5,435 -3
21/05/20 2,105 0.00% 566 0 0.00% +5 5,433 -5
21/05/18 2,105 0.00% 2,176 0 0.00% +1 5,428 -1
21/05/17 2,105 +0.24% 999 0 0.00% +30 5,192 -30
21/05/14 2,100 0.00% 477 0 0.00% +3 5,162 -3
21/05/13 2,100 -0.47% 111 0 0.00% +12 5,169 -12
21/05/12 2,110 0.00% 2,184 0 0.00% +10 5,167 -10
21/05/11 2,110 +0.72% 4,877 0 0.00% +1,709 5,167 -1,709
21/05/10 2,095 -0.71% 8,777 0 0.00% +91 3,478 -91
21/05/07 2,110 -0.24% 5,337 0 0.00% +3,398 3,397 -3,398
21/05/06 2,115 0.00% 1,014 0 0.00% +117 -1,613 -117
21/05/04 2,115 0.00% 2,596 0 0.00% -10 22,553 +10
21/05/03 2,115 +0.24% 2,675 0 0.00% 0 18,729 0
21/04/30 2,110 +0.24% 5,117 0 0.00% 0 14,741 +2,785
21/04/29 2,105 -0.47% 11,761 0 0.00% +41 12,761 +139
21/04/28 2,115 0.00% 7,092 0 0.00% +20 11,730 +5,980
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 현대모비스287,000▼
  7. HMM44,400▼
  8. 카카오게임즈57,700▲
  9. 삼성전자80,500▼
  10. 이마트162,500▼