thinkels
2,005 ▲ 5 (+0.25%)
11/27 장마감 관심종목추가 관심종목 관심종목
SK6호스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 2,000 -0.25% 1,521 0 0.00% +1 -35,400 -1
20/11/25 2,005 +0.25% 113 0 0.00% +2 -35,400 -2
20/11/24 2,000 -0.25% 531 0 0.00% -29 -45,401 +29
20/11/23 2,005 +0.25% 10,002 0 0.00% -8,565 -55,365 +8,565
20/11/20 2,000 0.00% 3 0 0.00% 0 -65,314 0
20/11/19 2,000 0.00% 5,161 0 0.00% +1 -65,313 -1
20/11/18 2,000 0.00% 584 0 0.00% +2 -65,314 -2
20/11/17 2,000 0.00% 1,002 0 0.00% +1 -65,164 -1
20/11/16 2,000 0.00% 6,466 0 0.00% +555 -65,165 -555
20/11/13 2,000 0.00% 0 0 0.00% 0 -65,730 0
20/11/12 2,000 +0.25% 575 0 0.00% +3 -65,729 -3
20/11/11 1,995 -0.25% 78 0 0.00% 0 -66,590 0
20/11/10 2,000 0.00% 10,595 0 0.00% +1 -78,586 +2,506
20/11/09 2,000 +0.25% 2,214 0 0.00% -2,188 -87,549 +2,188
20/11/06 1,995 -0.25% 2,433 0 0.00% -2,410 -89,593 +2,410
20/11/05 2,000 0.00% 14,511 0 0.00% +1,500 -79,181 -1,500
20/11/04 2,000 0.00% 20,675 0 0.00% -20,514 -90,679 +20,514
20/11/03 2,000 0.00% 50 0 0.00% 0 -61,160 0
20/11/02 2,000 0.00% 10,001 0 0.00% -3,760 -61,879 +3,760
20/10/30 2,000 -0.25% 4,754 0 0.00% 0 -58,116 -2,508
20/10/29 2,005 +0.25% 1 0 0.00% +1 -58,116 -1
20/10/28 2,000 -0.25% 10,001 0 0.00% -9,999 -55,228 +9,999
20/10/27 2,005 0.00% 10,007 0 0.00% -9,993 -45,228 +9,993
20/10/26 2,005 0.00% 21,055 0 0.00% -18,514 -35,232 +18,514
20/10/23 2,005 +0.25% 1 0 0.00% +1 -16,216 -1
20/10/22 2,000 0.00% 0 0 0.00% 0 -21,964 0
20/10/21 2,005 +0.25% 201 0 0.00% +152 -22,200 -152
20/10/20 2,000 0.00% 2 0 0.00% 0 -24,972 0
20/10/19 2,000 -0.25% 21 0 0.00% -10 -28,078 +10
20/10/16 2,005 +0.25% 1 0 0.00% +1 -27,486 -1
20/10/15 2,000 0.00% 889 0 0.00% -858 -27,479 +858
20/10/14 2,000 0.00% 22,588 0 0.00% -11,996 -29,221 +10,946
20/10/13 2,000 +0.25% 9,556 0 0.00% -8,962 -17,737 +8,962
20/10/12 1,995 -0.25% 22,594 0 0.00% -4,232 -8,775 +4,232
20/10/08 2,000 -0.25% 17,027 0 0.00% +8,002 -4,543 -8,002
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲