thinkels
2,000 ▼ 5 (-0.25%)
10/30 장마감 관심종목추가 관심종목 관심종목
SK6호스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 2,005 +0.25% 1 0 0.00% +1 -58,116 -1
20/10/28 2,000 -0.25% 10,001 0 0.00% -9,999 -55,228 +9,999
20/10/27 2,005 0.00% 10,007 0 0.00% -9,993 -45,228 +9,993
20/10/26 2,005 0.00% 21,055 0 0.00% -18,514 -35,232 +18,514
20/10/23 2,005 +0.25% 1 0 0.00% +1 -16,216 -1
20/10/22 2,000 0.00% 0 0 0.00% 0 -21,964 0
20/10/21 2,005 +0.25% 201 0 0.00% +152 -22,200 -152
20/10/20 2,000 0.00% 2 0 0.00% 0 -24,972 0
20/10/19 2,000 -0.25% 21 0 0.00% -10 -28,078 +10
20/10/16 2,005 +0.25% 1 0 0.00% +1 -27,486 -1
20/10/15 2,000 0.00% 889 0 0.00% -858 -27,479 +858
20/10/14 2,000 0.00% 22,588 0 0.00% -11,996 -29,221 +10,946
20/10/13 2,000 +0.25% 9,556 0 0.00% -8,962 -17,737 +8,962
20/10/12 1,995 -0.25% 22,594 0 0.00% -4,232 -8,775 +4,232
20/10/08 2,000 -0.25% 17,027 0 0.00% +8,002 -4,543 -8,002
20/10/07 2,005 +0.25% 11,931 0 0.00% -9,998 -12,545 +9,998
20/10/06 2,000 0.00% 9,010 0 0.00% +9,005 -732 -9,005
20/10/05 2,000 0.00% 15,972 0 0.00% -719 -17,578 +719
20/09/29 2,000 0.00% 205 0 0.00% +3 -43,758 -3
20/09/28 2,000 0.00% 1,100 0 0.00% 0 -50,462 0
20/09/25 2,000 0.00% 2,890 0 0.00% +2,889 -50,459 -2,889
20/09/24 2,000 0.00% 441 0 0.00% +1 -53,347 -1
20/09/23 2,000 0.00% 609 0 0.00% +3 -53,347 -3
20/09/22 2,000 0.00% 2,596 0 0.00% +502 -53,460 -502
20/09/21 2,000 0.00% 10,002 0 0.00% -5,747 -59,659 +5,747
20/09/18 2,000 0.00% 725 0 0.00% -236 -69,765 +236
20/09/17 2,000 0.00% 2,620 0 0.00% -2,620 -90,413 +2,620
20/09/16 2,000 0.00% 8,603 0 0.00% -3,106 -87,792 +3,106
20/09/15 2,000 0.00% 706 0 0.00% +582 -84,686 -582
20/09/14 2,000 +0.25% 782 0 0.00% +8 -95,265 -8
20/09/11 1,995 +0.25% 2,648 0 0.00% -2,600 -95,286 +2,600
20/09/10 1,990 +0.25% 1,126 0 0.00% -512 -92,735 +512
20/09/09 1,985 0.00% 12 0 0.00% 0 -77,292 0
20/09/08 1,985 0.00% 639 0 0.00% 0 -82,567 0
20/09/07 1,985 -0.25% 912 0 0.00% 0 -82,565 0
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲